2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4854 12:57:03.46 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.104 34.224 1499.4814 12:57:03.62 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.223 1499.4807 12:57:03.73 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.223 1499.4806 12:57:03.84 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.102 34.222 1499.4803 12:57:03.95 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.101 34.222 1499.4801 12:57:04.10 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.106 34.226 1499.4850 12:57:04.21 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.107 34.227 1499.4872 12:57:04.33 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4889 12:57:04.44 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.108 34.227 1499.4879 12:57:04.55 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.107 34.226 1499.4883 12:57:04.66 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.110 34.228 1499.4921 12:57:04.78 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.229 1499.4935 12:57:04.89 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.230 1499.4940 12:57:05.02 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.112 34.230 1499.4941 12:57:05.13 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4951 12:57:05.25 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.114 34.231 1499.4967 12:57:05.36 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.115 34.233 1499.4983 12:57:05.51 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.113 34.231 1499.4967 12:57:05.62 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.113 34.231 1499.4961 12:57:05.73 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.112 34.230 1499.4955 12:57:05.84 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.112 34.230 1499.4954 12:57:05.95 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.112 34.230 1499.4951 12:57:06.09 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.112 34.230 1499.4943 12:57:06.20 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.111 34.229 1499.4934 12:57:06.31 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.228 1499.4916 12:57:06.42 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.110 34.228 1499.4917 12:57:06.53 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.228 1499.4910 12:57:06.66 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.110 34.228 1499.4912 12:57:06.77 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.110 34.228 1499.4921 12:57:06.89 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.110 34.228 1499.4918 12:57:07.02 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.229 1499.4907 12:57:07.13 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4910 12:57:07.24 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4910 12:57:07.35 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4918 12:57:07.46 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.231 1499.4919 12:57:07.58 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.231 1499.4928 12:57:07.69 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.232 1499.4934 12:57:07.80 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.233 1499.4941 12:57:07.91 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.232 1499.4944 12:57:08.04 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.233 1499.4949 12:57:08.16 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.110 34.229 1499.4906 12:57:08.27 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4930 12:57:08.38 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.232 1499.4940 12:57:08.49 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.233 1499.4939 12:57:08.60 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.233 1499.4935 12:57:08.72 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.115 34.234 1499.4946 12:57:08.83 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.115 34.234 1499.4950 12:57:08.94 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.115 34.234 1499.4955 12:57:09.07 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.116 34.235 1499.4955 12:57:09.20 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4948 12:57:09.31 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.114 34.234 1499.4941 12:57:09.42 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.233 1499.4934 12:57:09.53 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.113 34.232 1499.4923 12:57:09.64 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.113 34.232 1499.4917 12:57:09.76 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4930 12:57:09.87 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.114 34.233 1499.4935 12:57:10.00 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.114 34.232 1499.4945 12:57:10.12 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.114 34.232 1499.4952 12:57:10.23 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.115 34.233 1499.4963 12:57:10.34 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.116 34.234 1499.4979 12:57:10.45 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.114 34.232 1499.4954 12:57:10.57 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.113 34.231 1499.4938 12:57:10.68 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.234 1499.4968 12:57:10.79 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.117 34.235 1499.4987 12:57:10.91 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.117 34.235 1499.5001 12:57:11.04 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.118 34.236 1499.5010 12:57:11.15 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.115 34.233 1499.4968 12:57:11.26 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.232 1499.4960 12:57:11.37 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4952 12:57:11.49 2015-10-27T11:57:08.054Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.118 34.236 1499.5004 12:57:11.60 2015-10-27T11:57:08.054Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.119 34.237 1499.5010 12:57:11.73 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.119 34.237 1499.5011 12:57:11.84 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.119 34.238 1499.5000 12:57:12.02 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.119 34.238 1499.4989 12:57:12.13 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.123 34.242 1499.5028 12:57:12.25 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.122 34.241 1499.5023 12:57:12.36 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.122 34.241 1499.5022 12:57:12.47 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5029 12:57:12.59 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5027 12:57:12.70 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.242 1499.5023 12:57:12.81 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.237 1499.4965 12:57:12.92 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.116 34.235 1499.4961 12:57:13.05 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.118 34.237 1499.4976 12:57:13.17 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.236 1499.4963 12:57:13.28 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.236 1499.4961 12:57:13.39 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.117 34.237 1499.4967 12:57:13.51 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5035 12:57:13.62 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5043 12:57:13.73 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5052 12:57:13.84 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.124 34.242 1499.5065 12:57:13.95 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.119 34.238 1499.5018 12:57:14.09 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.119 34.237 1499.5028 12:57:14.20 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.118 34.236 1499.5022 12:57:14.33 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.121 34.239 1499.5052 12:57:14.44 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.122 34.239 1499.5056 12:57:14.56 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.122 34.239 1499.5061 12:57:14.67 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.121 34.238 1499.5051 12:57:14.78 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.120 34.237 1499.5046 12:57:14.89 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.119 34.236 1499.5034 12:57:15.02 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.118 34.236 1499.5029 12:57:15.14 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.118 34.235 1499.5029 12:57:15.25 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.117 34.234 1499.5006 12:57:15.37 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.116 34.233 1499.4995 12:57:15.48 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.114 34.232 1499.4973 12:57:15.59 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.113 34.231 1499.4949 12:57:15.70 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.111 34.230 1499.4921 12:57:15.81 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.110 34.229 1499.4913 12:57:15.93 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.110 34.229 1499.4916 12:57:16.06 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.115 34.234 1499.4965 12:57:16.17 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.115 34.234 1499.4966 12:57:16.28 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.241 1499.5042 12:57:16.40 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.123 34.241 1499.5040 12:57:16.51 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5028 12:57:16.62 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.242 1499.5029 12:57:16.74 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.242 1499.5027 12:57:16.86 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.123 34.243 1499.5024 12:57:17.00 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.243 1499.5024 12:57:17.11 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5029 12:57:17.22 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.242 1499.5026 12:57:17.33 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5024 12:57:17.44 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5022 12:57:17.55 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5012 12:57:17.67 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5010 12:57:17.78 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.121 34.240 1499.5013 12:57:17.89 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.121 34.240 1499.5020 12:57:18.02 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.121 34.239 1499.5024 12:57:18.13 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.121 34.240 1499.5028 12:57:18.24 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.122 34.240 1499.5051 12:57:18.36 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.122 34.240 1499.5051 12:57:18.47 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.123 34.240 1499.5054 12:57:18.58 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.123 34.240 1499.5056 12:57:18.70 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.117 34.235 1499.4999 12:57:18.81 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.117 34.235 1499.4984 12:57:18.92 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.234 1499.4979 12:57:19.05 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.116 34.234 1499.4989 12:57:19.17 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.117 34.235 1499.4983 12:57:19.28 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.118 34.236 1499.4995 12:57:19.41 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.118 34.236 1499.5012 12:57:19.53 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.120 34.237 1499.5032 12:57:19.64 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.117 34.235 1499.4994 12:57:19.75 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.117 34.235 1499.4987 12:57:19.86 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.119 34.237 1499.5010 12:57:20.00 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.120 34.238 1499.5016 12:57:20.11 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.238 1499.4948 12:57:20.22 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4930 12:57:20.34 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.117 34.237 1499.4907 12:57:20.45 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.116 34.237 1499.4900 12:57:20.56 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4897 12:57:20.67 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4894 12:57:20.79 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.235 1499.4894 12:57:20.90 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.113 34.234 1499.4875 12:57:21.03 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.113 34.234 1499.4880 12:57:21.14 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4896 12:57:21.26 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.113 34.233 1499.4905 12:57:21.37 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4918 12:57:21.48 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.114 34.233 1499.4937 12:57:21.60 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.114 34.233 1499.4954 12:57:21.71 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.114 34.232 1499.4961 12:57:21.82 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.114 34.232 1499.4972 12:57:21.95 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.114 34.234 1499.4918 12:57:22.08 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4915 12:57:22.19 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4915 12:57:22.30 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4912 12:57:22.42 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.235 1499.4912 12:57:22.53 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4904 12:57:22.64 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4895 12:57:22.75 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.236 1499.4888 12:57:22.86 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4893 12:57:23.98 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4888 12:57:23.11 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.233 1499.4886 12:57:23.22 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.110 34.231 1499.4866 12:57:23.33 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4851 12:57:23.44 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4841 12:57:23.56 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.225 1499.4816 12:57:23.67 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4814 12:57:23.79 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.104 34.224 1499.4824 12:57:23.90 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.105 34.225 1499.4827 12:57:24.03 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.106 34.226 1499.4838 12:57:24.14 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4934 12:57:24.26 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.236 1499.4954 12:57:24.37 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.239 1499.4995 12:57:24.50 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.119 34.238 1499.4990 12:57:24.61 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.119 34.238 1499.4994 12:57:24.72 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.119 34.238 1499.4994 12:57:24.83 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.118 34.237 1499.4980 12:57:24.94 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.117 34.236 1499.4979 12:57:25.08 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.116 34.235 1499.4965 12:57:25.19 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.114 34.233 1499.4941 12:57:25.30 2015-10-27T11:57:23.476Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4943 12:57:25.42 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4948 12:57:25.53 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.113 34.232 1499.4948 12:57:25.64 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.108 34.227 1499.4901 12:57:25.75 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.108 34.226 1499.4900 12:57:25.86 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.107 34.225 1499.4891 12:57:25.97 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.111 34.229 1499.4930 12:57:26.11 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.230 1499.4934 12:57:26.22 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.111 34.230 1499.4932 12:57:26.33 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.111 34.230 1499.4918 12:57:26.45 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.111 34.229 1499.4907 12:57:26.56 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.228 1499.4902 12:57:26.67 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.113 34.231 1499.4939 12:57:26.78 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4943 12:57:26.89 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.114 34.232 1499.4946 12:57:27.04 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.115 34.233 1499.4952 12:57:27.16 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.115 34.234 1499.4957 12:57:27.27 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.115 34.234 1499.4946 12:57:27.38 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4949 12:57:27.49 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.118 34.237 1499.4965 12:57:27.61 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4956 12:57:27.72 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4965 12:57:27.83 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4967 12:57:27.94 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4954 12:57:28.07 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.115 34.234 1499.4948 12:57:28.18 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.115 34.234 1499.4946 12:57:28.30 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.234 1499.4932 12:57:28.41 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.233 1499.4919 12:57:28.52 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.233 1499.4917 12:57:28.63 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4910 12:57:28.75 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.233 1499.4911 12:57:28.89 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.112 34.232 1499.4916 12:57:29.03 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.112 34.231 1499.4916 12:57:29.14 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.111 34.230 1499.4905 12:57:29.25 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.230 1499.4921 12:57:29.36 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.111 34.230 1499.4908 12:57:29.48 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.117 34.236 1499.4973 12:57:29.60 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.118 34.237 1499.4983 12:57:29.80 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.119 34.238 1499.5004 12:57:29.91 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.119 34.238 1499.5006 12:57:30.04 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.119 34.237 1499.5007 12:57:30.16 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.118 34.237 1499.4996 12:57:30.27 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.106 34.226 1499.4874 12:57:30.47 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.106 34.225 1499.4872 12:57:30.58 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.097 34.216 1499.4772 12:57:30.70 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.100 34.219 1499.4808 12:57:30.81 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.101 34.220 1499.4818 12:57:30.92 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.102 34.221 1499.4830 12:57:31.09 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.103 34.222 1499.4838 12:57:31.20 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.104 34.223 1499.4844 12:57:31.31 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.104 34.223 1499.4840 12:57:31.42 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.104 34.222 1499.4871 12:57:31.54 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.105 34.223 1499.4880 12:57:31.65 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.105 34.223 1499.4884 12:57:31.76 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.105 34.224 1499.4883 12:57:31.87 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.105 34.224 1499.4873 12:57:32.00 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.224 1499.4865 12:57:32.12 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.224 1499.4866 12:57:32.23 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.223 1499.4871 12:57:32.36 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4861 12:57:32.47 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.105 34.225 1499.4847 12:57:32.59 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.106 34.225 1499.4841 12:57:32.70 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.106 34.226 1499.4836 12:57:32.81 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.106 34.227 1499.4834 12:57:32.92 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.227 1499.4828 12:57:33.05 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4828 12:57:33.16 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4830 12:57:33.27 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4840 12:57:33.39 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.229 1499.4849 12:57:33.50 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.231 1499.4822 12:57:33.61 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.231 1499.4829 12:57:33.73 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4840 12:57:33.83 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4850 12:57:33.95 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4861 12:57:34.08 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.111 34.232 1499.4863 12:57:34.19 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.111 34.232 1499.4857 12:57:34.31 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.110 34.231 1499.4845 12:57:34.42 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.109 34.230 1499.4832 12:57:34.53 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.230 1499.4830 12:57:34.64 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.108 34.229 1499.4828 12:57:34.75 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4833 12:57:34.88 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4845 12:57:35.02 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4847 12:57:35.13 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4846 12:57:35.24 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4844 12:57:35.36 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.108 34.228 1499.4833 12:57:35.47 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.108 34.228 1499.4825 12:57:35.58 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.116 34.236 1499.4908 12:57:35.70 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.117 34.237 1499.4917 12:57:35.81 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.117 34.238 1499.4919 12:57:35.92 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.238 1499.4916 12:57:36.05 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.122 34.243 1499.4971 12:57:36.16 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.123 34.243 1499.4988 12:57:36.28 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.123 34.242 1499.5002 12:57:36.39 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.123 34.243 1499.5009 12:57:36.50 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.123 34.242 1499.5009 12:57:36.62 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.122 34.241 1499.5006 12:57:36.73 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.122 34.241 1499.5007 12:57:36.84 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.122 34.241 1499.5021 12:57:36.95 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.230 1499.4895 12:57:37.08 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.110 34.229 1499.4879 12:57:37.20 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.109 34.229 1499.4866 12:57:37.31 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.113 34.232 1499.4897 12:57:37.44 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.114 34.233 1499.4921 12:57:37.55 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4944 12:57:37.66 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.117 34.236 1499.4960 12:57:37.78 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.117 34.237 1499.4954 12:57:37.89 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.118 34.237 1499.4944 12:57:38.06 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.117 34.238 1499.4932 12:57:38.18 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4926 12:57:38.29 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.116 34.237 1499.4910 12:57:38.45 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.114 34.235 1499.4878 12:57:38.56 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.112 34.234 1499.4851 12:57:38.67 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.112 34.234 1499.4832 12:57:38.78 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.111 34.233 1499.4816 12:57:38.90 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.110 34.232 1499.4816 12:57:39.03 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.231 1499.4814 12:57:39.23 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.232 1499.4830 12:57:39.35 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.233 1499.4851 12:57:39.46 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4873 12:57:39.57 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.114 34.235 1499.4890 12:57:39.69 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4904 12:57:39.80 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.117 34.238 1499.4913 12:57:39.91 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.118 34.239 1499.4930 12:57:40.04 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.239 1499.4948 12:57:40.17 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.238 1499.4944 12:57:40.28 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.117 34.237 1499.4941 12:57:40.39 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4944 12:57:40.51 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.235 1499.4950 12:57:40.62 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.114 34.233 1499.4949 12:57:40.77 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.115 34.234 1499.4963 12:57:40.89 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4971 12:57:41.02 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4976 12:57:41.13 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.116 34.234 1499.4978 12:57:41.24 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.115 34.234 1499.4973 12:57:41.35 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.116 34.234 1499.4979 12:57:41.46 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.116 34.235 1499.4995 12:57:41.57 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.116 34.235 1499.4993 12:57:41.69 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4973 12:57:41.80 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.114 34.234 1499.4956 12:57:41.92 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.114 34.233 1499.4945 12:57:42.05 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.113 34.233 1499.4945 12:57:42.16 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.116 34.235 1499.4972 12:57:42.27 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.117 34.236 1499.4962 12:57:42.39 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.236 1499.4956 12:57:42.50 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4954 12:57:42.61 2015-10-27T11:57:41.011Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.118 34.238 1499.4962 12:57:42.74 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.118 34.238 1499.4967 12:57:42.85 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.119 34.239 1499.4979 12:57:42.96 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.119 34.239 1499.4987 12:57:43.09 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4978 12:57:43.21 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4972 12:57:43.32 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4971 12:57:43.43 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4972 12:57:43.54 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4966 12:57:43.65 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4945 12:57:43.76 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4943 12:57:43.88 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4943 12:57:44.01 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.235 1499.4950 12:57:44.12 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.116 34.235 1499.4955 12:57:44.23 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.116 34.235 1499.4949 12:57:44.34 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4952 12:57:44.45 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.117 34.237 1499.4962 12:57:44.57 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.236 1499.4955 12:57:44.68 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4943 12:57:44.79 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.235 1499.4937 12:57:44.91 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4949 12:57:45.04 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.116 34.236 1499.4956 12:57:45.15 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.117 34.236 1499.4960 12:57:45.28 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.117 34.236 1499.4966 12:57:45.40 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.117 34.236 1499.4972 12:57:45.51 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.116 34.235 1499.4967 12:57:45.62 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.116 34.235 1499.4961 12:57:45.74 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.116 34.235 1499.4957 12:57:45.85 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.115 34.234 1499.4946 12:57:45.96 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4937 12:57:46.10 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.114 34.233 1499.4941 12:57:46.21 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.224 1499.4835 12:57:46.32 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.224 1499.4821 12:57:46.43 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.112 34.231 1499.4897 12:57:46.55 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.114 34.233 1499.4918 12:57:46.66 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.113 34.233 1499.4913 12:57:46.77 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.113 34.233 1499.4912 12:57:46.89 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.113 34.233 1499.4908 12:57:47.02 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.112 34.232 1499.4889 12:57:47.13 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.119 34.239 1499.4963 12:57:47.24 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.120 34.240 1499.4966 12:57:47.35 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.120 34.240 1499.4958 12:57:47.47 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.124 34.244 1499.4996 12:57:47.58 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.244 1499.4994 12:57:47.69 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.122 34.243 1499.4978 12:57:47.82 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.121 34.242 1499.4962 12:57:47.94 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.122 34.242 1499.4976 12:57:48.07 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4924 12:57:48.18 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4921 12:57:48.30 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.237 1499.4916 12:57:48.41 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.122 34.243 1499.4969 12:57:48.52 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.122 34.243 1499.4967 12:57:48.64 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.122 34.243 1499.4967 12:57:48.75 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.123 34.243 1499.4984 12:57:48.86 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.123 34.243 1499.4996 12:57:49.00 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.117 34.238 1499.4927 12:57:49.11 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.116 34.236 1499.4926 12:57:49.22 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.115 34.235 1499.4923 12:57:49.33 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.234 1499.4913 12:57:49.45 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.115 34.235 1499.4926 12:57:49.61 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.113 34.233 1499.4895 12:57:49.72 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.112 34.232 1499.4880 12:57:49.83 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.111 34.232 1499.4867 12:57:49.94 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.110 34.230 1499.4861 12:57:50.08 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.109 34.229 1499.4850 12:57:50.19 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.111 34.231 1499.4878 12:57:50.35 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.231 1499.4877 12:57:50.48 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.111 34.231 1499.4871 12:57:50.59 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.117 34.237 1499.4948 12:57:50.70 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.118 34.238 1499.4954 12:57:50.82 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.119 34.239 1499.4960 12:57:50.93 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.119 34.240 1499.4958 12:57:51.06 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4969 12:57:51.17 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.239 1499.4950 12:57:51.28 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.119 34.239 1499.4961 12:57:51.40 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.120 34.240 1499.4978 12:57:51.51 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.121 34.241 1499.4990 12:57:51.62 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.120 34.240 1499.4984 12:57:51.74 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.119 34.239 1499.4969 12:57:51.85 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.117 34.236 1499.4950 12:57:51.96 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.117 34.237 1499.4957 12:57:52.10 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4951 12:57:52.21 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.113 34.234 1499.4902 12:57:52.32 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4890 12:57:52.43 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.233 1499.4889 12:57:52.55 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.233 1499.4882 12:57:52.66 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4893 12:57:52.77 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4889 12:57:52.93 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4874 12:57:53.08 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.110 34.230 1499.4872 12:57:53.19 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4982 12:57:53.30 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4968 12:57:53.41 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4957 12:57:53.52 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4948 12:57:53.64 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4948 12:57:53.75 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4948 12:57:53.86 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4945 12:57:53.97 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4939 12:57:54.10 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4933 12:57:54.22 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.117 34.238 1499.4922 12:57:54.33 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.117 34.239 1499.4924 12:57:54.45 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.122 34.243 1499.4974 12:57:54.56 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.121 34.242 1499.4960 12:57:54.67 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.120 34.242 1499.4950 12:57:54.82 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.122 34.244 1499.4971 12:57:54.94 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.123 34.245 1499.4976 12:57:55.07 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.123 34.245 1499.4980 12:57:55.18 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.123 34.245 1499.4980 12:57:55.30 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.123 34.244 1499.4973 12:57:55.41 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.122 34.244 1499.4968 12:57:55.52 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.120 34.242 1499.4950 12:57:55.65 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.120 34.241 1499.4952 12:57:55.76 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.120 34.242 1499.4952 12:57:55.88 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4941 12:57:56.01 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.119 34.241 1499.4929 12:57:56.12 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.120 34.241 1499.4938 12:57:56.23 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.120 34.242 1499.4946 12:57:56.35 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.121 34.242 1499.4955 12:57:56.46 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.121 34.242 1499.4952 12:57:56.57 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.120 34.242 1499.4943 12:57:56.69 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.120 34.241 1499.4933 12:57:56.80 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.118 34.240 1499.4916 12:57:56.96 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.240 1499.4927 12:57:57.09 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4863 12:57:57.20 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4854 12:57:57.31 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4847 12:57:57.43 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4855 12:57:57.54 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4850 12:57:57.65 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4855 12:57:57.76 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4867 12:57:57.87 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.112 34.233 1499.4868 12:57:58.01 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4869 12:57:58.12 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.112 34.233 1499.4866 12:57:58.25 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.111 34.233 1499.4852 12:57:58.36 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.110 34.231 1499.4833 12:57:58.48 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4865 12:57:58.59 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4875 12:57:58.70 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.113 34.234 1499.4886 12:57:58.82 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.114 34.235 1499.4900 12:57:58.93 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.118 34.238 1499.4948 12:57:59.11 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.111 34.231 1499.4862 12:57:59.22 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.111 34.231 1499.4866 12:57:59.33 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4862 12:57:59.45 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.231 1499.4849 12:57:59.56 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.116 34.237 1499.4927 12:57:59.67 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.116 34.237 1499.4915 12:57:59.79 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.236 1499.4917 12:57:59.90 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.115 34.235 1499.4907 12:58:00.03 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.114 34.234 1499.4904 12:58:00.14 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.113 34.234 1499.4875 12:58:00.25 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.115 34.236 1499.4902 12:58:00.37 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.115 34.236 1499.4908 12:58:00.48 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.115 34.236 1499.4907 12:58:00.59 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.117 34.237 1499.4926 12:58:00.71 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.116 34.237 1499.4908 12:58:00.83 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.121 34.242 1499.4951 12:58:00.95 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.118 34.239 1499.4915 12:58:01.08 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.117 34.239 1499.4910 12:58:01.19 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.117 34.238 1499.4908 12:58:01.30 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.116 34.237 1499.4902 12:58:01.41 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4893 12:58:01.52 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4912 12:58:01.64