2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4822 12:56:03.52 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.227 1499.4822 12:56:03.63 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.226 1499.4821 12:56:03.74 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4811 12:56:03.86 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.105 34.225 1499.4816 12:56:03.97 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.225 1499.4814 12:56:04.10 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.104 34.225 1499.4813 12:56:04.21 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.105 34.225 1499.4817 12:56:04.32 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.106 34.226 1499.4830 12:56:04.44 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4825 12:56:04.55 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4819 12:56:04.66 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4814 12:56:04.77 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4819 12:56:04.90 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.225 1499.4813 12:56:05.03 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.227 1499.4836 12:56:05.14 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.104 34.225 1499.4807 12:56:05.26 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.103 34.223 1499.4786 12:56:05.37 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.222 1499.4768 12:56:05.48 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.221 1499.4747 12:56:05.59 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.100 34.221 1499.4731 12:56:05.70 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.226 1499.4780 12:56:05.82 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4783 12:56:05.93 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4788 12:56:06.06 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4780 12:56:06.17 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.228 1499.4777 12:56:06.28 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4794 12:56:06.40 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4803 12:56:06.51 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4808 12:56:06.62 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4821 12:56:06.73 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.109 34.231 1499.4832 12:56:06.85 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.231 1499.4845 12:56:06.96 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.232 1499.4852 12:56:07.09 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.234 1499.4889 12:56:07.20 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.113 34.234 1499.4894 12:56:07.32 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.233 1499.4884 12:56:07.45 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.233 1499.4883 12:56:07.56 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4789 12:56:07.67 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4805 12:56:07.78 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4814 12:56:07.89 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4819 12:56:08.03 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.108 34.229 1499.4830 12:56:08.14 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.108 34.229 1499.4835 12:56:08.25 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4833 12:56:08.36 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4830 12:56:08.47 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4824 12:56:08.58 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.227 1499.4802 12:56:08.69 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4783 12:56:08.80 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.224 1499.4760 12:56:08.92 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4712 12:56:09.05 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4708 12:56:09.16 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4705 12:56:09.27 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.221 1499.4700 12:56:09.38 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4796 12:56:09.49 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4775 12:56:09.60 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.103 34.224 1499.4763 12:56:09.72 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4778 12:56:09.83 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4779 12:56:09.96 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4788 12:56:10.09 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.224 1499.4786 12:56:10.20 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4780 12:56:10.31 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4789 12:56:10.43 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.224 1499.4784 12:56:10.54 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.223 1499.4781 12:56:10.65 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.103 34.224 1499.4788 12:56:10.76 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.104 34.224 1499.4801 12:56:10.87 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.104 34.224 1499.4802 12:56:11.01 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.105 34.225 1499.4818 12:56:11.12 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.106 34.225 1499.4832 12:56:11.23 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.106 34.226 1499.4841 12:56:11.35 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.107 34.227 1499.4841 12:56:11.46 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.107 34.227 1499.4830 12:56:11.57 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.107 34.227 1499.4836 12:56:11.68 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.228 1499.4841 12:56:11.88 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4835 12:56:12.02 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4843 12:56:12.13 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4839 12:56:12.24 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.228 1499.4839 12:56:12.36 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.228 1499.4841 12:56:12.47 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4834 12:56:12.60 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.227 1499.4827 12:56:12.71 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4808 12:56:12.82 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.105 34.226 1499.4796 12:56:12.93 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.101 34.222 1499.4752 12:56:13.07 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.221 1499.4729 12:56:13.18 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.099 34.218 1499.4766 12:56:13.29 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.098 34.217 1499.4750 12:56:13.40 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.096 34.216 1499.4742 12:56:13.52 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.098 34.218 1499.4769 12:56:13.63 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.098 34.217 1499.4773 12:56:13.75 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.099 34.218 1499.4785 12:56:13.86 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.099 34.218 1499.4792 12:56:13.97 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.100 34.218 1499.4802 12:56:14.10 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.101 34.220 1499.4813 12:56:14.21 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.102 34.221 1499.4827 12:56:14.32 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.100 34.219 1499.4799 12:56:14.44 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.100 34.219 1499.4801 12:56:14.55 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.100 34.220 1499.4792 12:56:14.66 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.100 34.220 1499.4788 12:56:14.78 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.101 34.220 1499.4794 12:56:14.89 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.221 1499.4811 12:56:15.02 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.222 1499.4813 12:56:15.15 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.223 1499.4816 12:56:15.26 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.104 34.223 1499.4822 12:56:15.37 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.103 34.223 1499.4814 12:56:15.49 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.103 34.223 1499.4806 12:56:15.60 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4800 12:56:15.71 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4794 12:56:15.82 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4786 12:56:15.93 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.100 34.221 1499.4772 12:56:16.06 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4769 12:56:16.17 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4766 12:56:16.29 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.101 34.221 1499.4772 12:56:16.40 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.231 1499.4886 12:56:16.60 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4896 12:56:16.71 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.234 1499.4886 12:56:16.83 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4886 12:56:16.94 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.113 34.234 1499.4885 12:56:17.07 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.114 34.234 1499.4895 12:56:17.18 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.235 1499.4894 12:56:17.30 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.235 1499.4907 12:56:17.41 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.106 34.227 1499.4813 12:56:17.52 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.104 34.225 1499.4799 12:56:17.63 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.104 34.225 1499.4795 12:56:17.77 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4803 12:56:17.88 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.226 1499.4816 12:56:18.01 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.227 1499.4822 12:56:18.12 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.227 1499.4824 12:56:18.24 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.228 1499.4838 12:56:18.35 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.108 34.228 1499.4861 12:56:18.47 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.109 34.229 1499.4879 12:56:18.58 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4877 12:56:18.69 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4883 12:56:18.80 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4874 12:56:18.91 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.228 1499.4868 12:56:19.05 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.227 1499.4861 12:56:19.16 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.100 34.220 1499.4773 12:56:19.27 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.100 34.220 1499.4777 12:56:19.38 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.102 34.221 1499.4799 12:56:19.50 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.104 34.223 1499.4819 12:56:19.61 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.106 34.225 1499.4849 12:56:19.72 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.107 34.225 1499.4873 12:56:19.83 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.107 34.226 1499.4862 12:56:19.94 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.108 34.227 1499.4877 12:56:20.08 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.105 34.225 1499.4846 12:56:20.19 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.104 34.223 1499.4828 12:56:20.32 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.103 34.222 1499.4807 12:56:20.43 2015-10-27T11:56:16.867Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.101 34.221 1499.4781 12:56:20.54 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.098 34.218 1499.4736 12:56:20.66 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.097 34.218 1499.4719 12:56:20.82 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.097 34.218 1499.4714 12:56:20.93 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4801 12:56:21.06 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.105 34.226 1499.4790 12:56:21.17 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.104 34.226 1499.4781 12:56:21.29 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4796 12:56:21.40 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.107 34.230 1499.4746 12:56:21.51 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.107 34.231 1499.4756 12:56:21.63 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.107 34.231 1499.4757 12:56:21.74 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4773 12:56:21.85 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.108 34.231 1499.4774 12:56:21.96 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4779 12:56:22.10 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4783 12:56:22.21 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4779 12:56:22.32 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.103 34.227 1499.4725 12:56:22.43 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4736 12:56:22.55 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4723 12:56:22.66 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.224 1499.4742 12:56:22.77 2015-10-27T11:56:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4768 12:56:22.90 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4788 12:56:23.03 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.103 34.224 1499.4779 12:56:23.14 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.093 34.214 1499.4680 12:56:23.25 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.093 34.213 1499.4680 12:56:23.37 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.093 34.213 1499.4686 12:56:23.48 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.092 34.213 1499.4683 12:56:23.59 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.099 34.219 1499.4771 12:56:23.70 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.098 34.218 1499.4764 12:56:23.82 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.097 34.217 1499.4767 12:56:23.93 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.096 34.216 1499.4751 12:56:24.06 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.099 34.219 1499.4771 12:56:24.17 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.100 34.220 1499.4772 12:56:24.28 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.100 34.220 1499.4779 12:56:24.39 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.226 1499.4860 12:56:24.51 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.227 1499.4861 12:56:24.62 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.108 34.227 1499.4868 12:56:24.73 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.224 1499.4821 12:56:24.85 2015-10-27T11:56:21.292Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.104 34.223 1499.4821 12:56:24.96 2015-10-27T11:56:21.557Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.103 34.223 1499.4813 12:56:25.09 2015-10-27T11:56:21.557Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.102 34.222 1499.4811 12:56:25.24 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.102 34.222 1499.4794 12:56:25.35 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.222 1499.4789 12:56:25.49 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.102 34.222 1499.4791 12:56:25.60 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.101 34.221 1499.4780 12:56:25.71 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.101 34.222 1499.4789 12:56:25.82 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.102 34.222 1499.4808 12:56:25.93 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.221 1499.4807 12:56:26.06 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.102 34.221 1499.4806 12:56:26.18 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.226 1499.4863 12:56:26.29 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.107 34.227 1499.4868 12:56:26.40 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.107 34.226 1499.4857 12:56:26.52 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.106 34.226 1499.4847 12:56:26.63 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.109 34.229 1499.4868 12:56:26.74 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.104 34.225 1499.4816 12:56:26.85 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.224 1499.4792 12:56:26.96 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.102 34.223 1499.4779 12:56:27.09 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.101 34.222 1499.4757 12:56:27.21 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4741 12:56:27.32 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.102 34.223 1499.4760 12:56:27.43 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4760 12:56:27.55 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4755 12:56:27.66 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4750 12:56:27.77 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4751 12:56:27.88 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4739 12:56:28.03 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4757 12:56:28.14 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.227 1499.4763 12:56:28.26 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.104 34.226 1499.4767 12:56:28.37 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.104 34.226 1499.4777 12:56:28.48 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4777 12:56:28.60 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.225 1499.4778 12:56:28.71 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4775 12:56:28.82 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.104 34.226 1499.4774 12:56:29.00 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.104 34.226 1499.4783 12:56:29.11 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.105 34.226 1499.4785 12:56:29.23 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4800 12:56:29.34 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4785 12:56:29.45 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4788 12:56:29.56 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.225 1499.4800 12:56:29.68 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.224 1499.4786 12:56:29.79 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4792 12:56:29.90 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4794 12:56:30.08 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4799 12:56:30.19 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.228 1499.4808 12:56:30.30 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4819 12:56:30.41 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4832 12:56:30.52 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4828 12:56:30.65 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.107 34.228 1499.4822 12:56:30.76 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4828 12:56:30.88 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.105 34.225 1499.4797 12:56:31.01 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.105 34.225 1499.4794 12:56:31.12 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.104 34.225 1499.4779 12:56:31.23 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.103 34.224 1499.4768 12:56:31.34 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.102 34.223 1499.4747 12:56:31.46 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.103 34.225 1499.4763 12:56:31.57 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.114 34.235 1499.4886 12:56:31.68 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4891 12:56:31.79 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.115 34.236 1499.4900 12:56:31.90 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.114 34.235 1499.4878 12:56:32.04 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4871 12:56:32.15 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.103 34.225 1499.4751 12:56:32.26 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.103 34.225 1499.4738 12:56:32.38 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.224 1499.4724 12:56:32.49 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4716 12:56:32.60 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.222 1499.4698 12:56:32.71 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4683 12:56:32.82 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4673 12:56:32.93 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.218 1499.4658 12:56:33.07 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4730 12:56:33.20 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.225 1499.4739 12:56:33.31 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4755 12:56:33.42 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.226 1499.4784 12:56:33.53 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4819 12:56:33.64 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4823 12:56:33.76 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.228 1499.4818 12:56:33.87 2015-10-27T11:56:30.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4829 12:56:34.00 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.108 34.229 1499.4844 12:56:34.11 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4854 12:56:34.27 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.110 34.230 1499.4857 12:56:34.38 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.227 1499.4814 12:56:34.49 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4810 12:56:34.61 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4803 12:56:34.72 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.229 1499.4846 12:56:34.83 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.229 1499.4847 12:56:34.94 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4856 12:56:35.08 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.231 1499.4861 12:56:35.19 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.110 34.231 1499.4852 12:56:35.30 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.232 1499.4856 12:56:35.41 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.232 1499.4841 12:56:35.52 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.109 34.231 1499.4835 12:56:35.64 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.230 1499.4817 12:56:35.76 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4794 12:56:35.88 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4788 12:56:36.01 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.227 1499.4781 12:56:36.13 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.106 34.228 1499.4795 12:56:36.24 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4807 12:56:36.35 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4836 12:56:36.47 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4844 12:56:36.58 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4800 12:56:36.69 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4807 12:56:36.80 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4808 12:56:36.92 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4801 12:56:37.05 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.231 1499.4846 12:56:37.16 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4860 12:56:37.27 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.231 1499.4839 12:56:37.39 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.219 1499.4707 12:56:37.50 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.103 34.224 1499.4769 12:56:37.61 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.226 1499.4785 12:56:37.72 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.227 1499.4805 12:56:37.83 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.228 1499.4821 12:56:37.94 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.228 1499.4827 12:56:38.17 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.112 34.232 1499.4875 12:56:38.28 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.112 34.232 1499.4872 12:56:38.41 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.111 34.232 1499.4871 12:56:38.52 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.105 34.225 1499.4796 12:56:38.64 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.225 1499.4785 12:56:38.75 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.223 1499.4777 12:56:38.86 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.101 34.222 1499.4768 12:56:39.02 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.101 34.222 1499.4779 12:56:39.13 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.102 34.222 1499.4773 12:56:39.25 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.102 34.223 1499.4783 12:56:39.36 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.103 34.224 1499.4786 12:56:39.47 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.101 34.222 1499.4767 12:56:39.58 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4788 12:56:39.70 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4800 12:56:39.81 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4803 12:56:39.92 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 12:56:40.05 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4834 12:56:40.16 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.228 1499.4844 12:56:40.27 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4847 12:56:40.39 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.108 34.229 1499.4849 12:56:40.50 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4840 12:56:40.61 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4838 12:56:40.72 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.108 34.229 1499.4844 12:56:40.83 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.226 1499.4807 12:56:40.96 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.098 34.218 1499.4729 12:56:41.10 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.101 34.221 1499.4763 12:56:41.21 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.102 34.222 1499.4796 12:56:41.33 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4822 12:56:41.44 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.225 1499.4844 12:56:41.55 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.107 34.226 1499.4863 12:56:41.66 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.109 34.228 1499.4885 12:56:41.77 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.109 34.229 1499.4875 12:56:41.89 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.109 34.228 1499.4874 12:56:42.02 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.109 34.228 1499.4879 12:56:42.13 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.227 1499.4871 12:56:42.25 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4865 12:56:42.36 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.106 34.226 1499.4856 12:56:42.47 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.106 34.225 1499.4850 12:56:42.58 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.104 34.224 1499.4849 12:56:42.70 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.104 34.224 1499.4839 12:56:42.81 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4850 12:56:42.92 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.105 34.224 1499.4850 12:56:43.06 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.106 34.225 1499.4854 12:56:43.17 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.226 1499.4868 12:56:43.28 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.227 1499.4869 12:56:43.39 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.108 34.227 1499.4879 12:56:43.52 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.106 34.225 1499.4861 12:56:43.64 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4855 12:56:43.75 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.105 34.224 1499.4857 12:56:43.86 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.105 34.224 1499.4866 12:56:44.00 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.105 34.223 1499.4873 12:56:44.11 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.106 34.224 1499.4894 12:56:44.22 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.103 34.221 1499.4863 12:56:44.33 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.103 34.221 1499.4852 12:56:44.45 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.103 34.220 1499.4852 12:56:44.57 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.102 34.220 1499.4856 12:56:44.68 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.102 34.219 1499.4860 12:56:44.79 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.102 34.219 1499.4867 12:56:44.90 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.102 34.219 1499.4857 12:56:45.04 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.101 34.218 1499.4855 12:56:45.15 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.100 34.217 1499.4855 12:56:45.26 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.099 34.217 1499.4839 12:56:45.38 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4836 12:56:45.49 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4833 12:56:45.60 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4832 12:56:45.71 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.217 1499.4824 12:56:45.82 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.100 34.218 1499.4835 12:56:45.93 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.100 34.218 1499.4819 12:56:46.09 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.101 34.219 1499.4832 12:56:46.20 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.102 34.220 1499.4836 12:56:46.31 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.108 34.227 1499.4891 12:56:46.42 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.109 34.228 1499.4885 12:56:46.53 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.108 34.227 1499.4878 12:56:46.64 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.227 1499.4871 12:56:46.75 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.107 34.227 1499.4851 12:56:46.91 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4846 12:56:47.04 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4855 12:56:47.16 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.227 1499.4863 12:56:47.31 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.227 1499.4865 12:56:47.42 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.109 34.228 1499.4869 12:56:47.53 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.110 34.230 1499.4883 12:56:47.64 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.112 34.231 1499.4906 12:56:47.76 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.231 1499.4919 12:56:47.87 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4929 12:56:48.00 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.110 34.229 1499.4904 12:56:48.11 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.109 34.228 1499.4905 12:56:48.32 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.108 34.227 1499.4902 12:56:48.43 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.107 34.225 1499.4880 12:56:48.54 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.105 34.224 1499.4858 12:56:48.65 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.104 34.222 1499.4839 12:56:48.78 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.103 34.222 1499.4839 12:56:48.89 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.102 34.221 1499.4827 12:56:49.03 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.103 34.221 1499.4828 12:56:49.14 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.103 34.222 1499.4836 12:56:49.25 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.103 34.221 1499.4843 12:56:49.36 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.103 34.221 1499.4854 12:56:49.48 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.104 34.222 1499.4858 12:56:49.59 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.101 34.220 1499.4835 12:56:49.70 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.101 34.219 1499.4824 12:56:49.82 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.093 34.211 1499.4725 12:56:49.93 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.097 34.216 1499.4789 12:56:50.06 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.099 34.217 1499.4811 12:56:50.17 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.101 34.219 1499.4836 12:56:50.28 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.107 34.225 1499.4907 12:56:50.40 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.108 34.226 1499.4912 12:56:50.51 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.109 34.226 1499.4927 12:56:50.62 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.109 34.226 1499.4923 12:56:50.73 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.109 34.226 1499.4921 12:56:50.85 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.109 34.227 1499.4933 12:56:50.96 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.108 34.226 1499.4922 12:56:51.09 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.107 34.225 1499.4901 12:56:51.20 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.106 34.224 1499.4883 12:56:51.33 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.105 34.224 1499.4873 12:56:51.44 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.106 34.224 1499.4875 12:56:51.56 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4874 12:56:51.67 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4866 12:56:51.78 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.222 1499.4857 12:56:51.89 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.103 34.222 1499.4838 12:56:52.02 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.103 34.222 1499.4835 12:56:52.14 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.223 1499.4840 12:56:52.25 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.223 1499.4847 12:56:52.36 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.104 34.223 1499.4845 12:56:52.47 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.098 34.218 1499.4779 12:56:52.58 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.098 34.218 1499.4779 12:56:52.69 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.099 34.218 1499.4785 12:56:52.81 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.098 34.218 1499.4781 12:56:52.92 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.90 12.944 40.098 34.217 1499.4781 12:56:53.05 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.098 34.217 1499.4769 12:56:53.17 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.098 34.217 1499.4768 12:56:53.28 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.094 34.214 1499.4722 12:56:53.39 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.099 34.219 1499.4785 12:56:53.50 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.100 34.220 1499.4792 12:56:53.62 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.102 34.221 1499.4816 12:56:53.73 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.118 34.236 1499.5000 12:56:53.86 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.118 34.236 1499.4996 12:56:53.97 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.116 34.234 1499.4979 12:56:54.10 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.112 34.230 1499.4929 12:56:54.21 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4941 12:56:54.33 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.114 34.232 1499.4954 12:56:54.44 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.113 34.231 1499.4937 12:56:54.55 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4939 12:56:54.67 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.113 34.231 1499.4943 12:56:54.78 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.231 1499.4940 12:56:54.89 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4951 12:56:55.02 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4952 12:56:55.14 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.108 34.227 1499.4885 12:56:55.25 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.108 34.227 1499.4880 12:56:55.36 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.108 34.228 1499.4886 12:56:55.48 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.102 34.222 1499.4816 12:56:55.59 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.102 34.221 1499.4813 12:56:55.70 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.102 34.218 1499.4893 12:56:55.81 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.108 34.224 1499.4966 12:56:55.93 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.107 34.223 1499.4957 12:56:56.06 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.106 34.222 1499.4952 12:56:56.17 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.75 12.948 40.098 34.213 1499.4855 12:56:56.28 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.097 34.213 1499.4846 12:56:56.41 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.096 34.212 1499.4834 12:56:56.52 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.096 34.211 1499.4824 12:56:56.64 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.098 34.214 1499.4843 12:56:56.75 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.098 34.215 1499.4836 12:56:56.86 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.099 34.216 1499.4827 12:56:56.97 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.099 34.216 1499.4818 12:56:57.10 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.099 34.217 1499.4801 12:56:57.22 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.100 34.218 1499.4795 12:56:57.33 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.100 34.219 1499.4792 12:56:57.44 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.100 34.220 1499.4790 12:56:57.55 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.103 34.222 1499.4814 12:56:57.67 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.103 34.222 1499.4821 12:56:57.78 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4813 12:56:57.89 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4816 12:56:58.02 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4817 12:56:58.14 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4808 12:56:58.24 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.105 34.224 1499.4830 12:56:58.36 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.105 34.223 1499.4872 12:56:58.47 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.105 34.223 1499.4869 12:56:58.58 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.106 34.224 1499.4858 12:56:58.70 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.106 34.225 1499.4860 12:56:58.81 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.107 34.226 1499.4866 12:56:58.94 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.106 34.225 1499.4856 12:56:59.07 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.106 34.225 1499.4849 12:56:59.18 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.110 34.229 1499.4908 12:56:59.30 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.229 1499.4907 12:56:59.41 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.229 1499.4901 12:56:59.52 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.109 34.228 1499.4889 12:56:59.63 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4875 12:56:59.75 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.108 34.228 1499.4856 12:56:59.86 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4846 12:56:59.97 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4836 12:57:00.10 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.107 34.227 1499.4838 12:57:00.22 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.107 34.227 1499.4851 12:57:00.33 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.227 1499.4867 12:57:00.44 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.227 1499.4872 12:57:00.55 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4882 12:57:00.66 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.109 34.228 1499.4888 12:57:00.82 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4886 12:57:00.93 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4880 12:57:01.06 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.108 34.227 1499.4879 12:57:01.17 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.112 34.230 1499.4922 12:57:01.28 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.112 34.231 1499.4934 12:57:01.39 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.111 34.230 1499.4924 12:57:01.52 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.110 34.229 1499.4921 12:57:01.63 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.109 34.228 1499.4911 12:57:01.75 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.108 34.227 1499.4896 12:57:01.86 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.107 34.226 1499.4883 12:57:01.97 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.107 34.225 1499.4879 12:57:02.10 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4857 12:57:02.21 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.104 34.223 1499.4839 12:57:02.32 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.104 34.223 1499.4833 12:57:02.43 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.103 34.223 1499.4832 12:57:02.55 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.103 34.223 1499.4827 12:57:02.66 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.104 34.223 1499.4830 12:57:02.77 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.104 34.224 1499.4834 12:57:02.88 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.105 34.225 1499.4838 12:57:03.02 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.105 34.225 1499.4830 12:57:03.13 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4858 12:57:03.24 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.107 34.227 1499.4854 12:57:03.35