2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4788 12:55:02.28 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4780 12:55:02.44 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.106 34.229 1499.4761 12:55:02.56 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4763 12:55:02.67 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4753 12:55:02.78 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4752 12:55:02.89 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.02 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.227 1499.4757 12:55:03.13 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.227 1499.4758 12:55:03.24 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.37 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.49 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.105 34.228 1499.4763 12:55:03.60 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4767 12:55:03.71 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4771 12:55:03.82 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.229 1499.4775 12:55:03.93 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4779 12:55:04.06 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4768 12:55:04.18 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.227 1499.4768 12:55:04.29 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.227 1499.4768 12:55:04.40 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.227 1499.4768 12:55:04.51 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4773 12:55:04.63 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.226 1499.4779 12:55:04.74 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4775 12:55:04.85 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.105 34.227 1499.4772 12:55:04.97 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4778 12:55:05.10 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4785 12:55:05.21 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4778 12:55:05.32 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4781 12:55:05.44 2015-10-27T11:55:02.023Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4781 12:55:05.55 2015-10-27T11:55:02.023Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 12:55:05.69 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4762 12:55:05.81 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4757 12:55:06.00 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4751 12:55:06.11 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4749 12:55:06.23 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4741 12:55:06.34 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.104 34.228 1499.4717 12:55:06.45 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.103 34.227 1499.4696 12:55:06.56 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.099 34.224 1499.4642 12:55:06.68 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.100 34.225 1499.4642 12:55:06.79 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.098 34.224 1499.4619 12:55:06.90 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.099 34.224 1499.4625 12:55:07.03 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.099 34.224 1499.4630 12:55:07.14 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.097 34.222 1499.4607 12:55:07.25 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.097 34.222 1499.4612 12:55:07.37 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.097 34.222 1499.4617 12:55:07.48 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.098 34.222 1499.4623 12:55:07.59 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.097 34.222 1499.4630 12:55:07.70 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.098 34.222 1499.4639 12:55:07.81 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.097 34.221 1499.4636 12:55:07.93 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.097 34.220 1499.4636 12:55:08.06 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.220 1499.4640 12:55:08.17 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.219 1499.4644 12:55:08.28 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.219 1499.4652 12:55:08.39 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.096 34.219 1499.4661 12:55:08.52 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.097 34.219 1499.4674 12:55:08.63 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.097 34.219 1499.4680 12:55:08.74 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.097 34.219 1499.4674 12:55:08.85 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.096 34.219 1499.4662 12:55:08.96 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.096 34.218 1499.4662 12:55:09.10 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.095 34.218 1499.4652 12:55:09.21 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.098 34.221 1499.4678 12:55:09.32 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.098 34.221 1499.4673 12:55:09.43 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.098 34.221 1499.4663 12:55:09.54 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.098 34.221 1499.4657 12:55:09.66 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.098 34.221 1499.4659 12:55:09.77 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.098 34.222 1499.4655 12:55:09.88 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.099 34.222 1499.4658 12:55:10.01 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.089 34.213 1499.4546 12:55:10.12 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.088 34.213 1499.4534 12:55:10.23 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.092 34.217 1499.4578 12:55:10.39 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.093 34.218 1499.4581 12:55:10.50 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.094 34.219 1499.4591 12:55:10.61 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.092 34.217 1499.4570 12:55:10.77 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.092 34.217 1499.4576 12:55:10.88 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.092 34.216 1499.4573 12:55:11.01 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.091 34.215 1499.4572 12:55:11.14 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.090 34.215 1499.4567 12:55:11.25 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.090 34.214 1499.4561 12:55:11.36 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.090 34.214 1499.4559 12:55:11.48 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4648 12:55:11.63 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4657 12:55:11.75 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4657 12:55:11.86 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.221 1499.4667 12:55:12.04 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4672 12:55:12.15 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.099 34.222 1499.4685 12:55:12.26 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.222 1499.4686 12:55:12.38 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.099 34.222 1499.4677 12:55:12.49 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.096 34.220 1499.4645 12:55:12.61 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.097 34.221 1499.4647 12:55:12.72 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4656 12:55:12.83 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4662 12:55:12.94 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4664 12:55:13.07 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4662 12:55:13.18 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4662 12:55:13.29 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4680 12:55:13.41 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4681 12:55:13.52 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.100 34.224 1499.4686 12:55:13.67 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.100 34.224 1499.4685 12:55:13.79 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.100 34.224 1499.4680 12:55:13.91 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4677 12:55:14.04 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.099 34.222 1499.4672 12:55:14.15 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.098 34.221 1499.4668 12:55:14.26 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.097 34.221 1499.4667 12:55:14.37 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.096 34.220 1499.4663 12:55:14.49 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4698 12:55:14.60 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.100 34.223 1499.4708 12:55:14.72 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4719 12:55:14.83 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.102 34.225 1499.4734 12:55:14.94 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4761 12:55:15.07 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4784 12:55:15.18 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4796 12:55:15.30 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4808 12:55:15.41 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4810 12:55:15.52 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.227 1499.4803 12:55:15.63 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4797 12:55:15.75 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.225 1499.4783 12:55:15.86 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4779 12:55:15.97 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4766 12:55:16.10 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4755 12:55:16.21 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4733 12:55:16.34 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.096 34.218 1499.4684 12:55:16.46 2015-10-27T11:55:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.097 34.219 1499.4703 12:55:16.57 2015-10-27T11:55:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.219 1499.4711 12:55:16.68 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.220 1499.4722 12:55:16.79 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.098 34.220 1499.4716 12:55:16.94 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4717 12:55:17.07 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.222 1499.4728 12:55:17.18 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.101 34.223 1499.4745 12:55:17.29 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.223 1499.4750 12:55:17.41 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.102 34.224 1499.4747 12:55:17.52 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.103 34.225 1499.4749 12:55:17.63 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.102 34.224 1499.4727 12:55:17.75 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.102 34.224 1499.4723 12:55:17.85 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4722 12:55:17.97 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.102 34.224 1499.4729 12:55:18.10 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.101 34.223 1499.4731 12:55:18.21 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.101 34.223 1499.4717 12:55:18.32 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.100 34.222 1499.4691 12:55:18.43 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.097 34.221 1499.4659 12:55:18.54 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.096 34.220 1499.4640 12:55:18.66 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.096 34.219 1499.4626 12:55:18.77 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.095 34.219 1499.4618 12:55:18.89 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.095 34.219 1499.4607 12:55:19.03 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.094 34.218 1499.4596 12:55:19.14 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.099 34.223 1499.4653 12:55:19.25 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.099 34.223 1499.4656 12:55:19.36 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.106 34.229 1499.4730 12:55:19.47 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.102 34.226 1499.4680 12:55:19.58 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.101 34.225 1499.4675 12:55:19.70 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.101 34.225 1499.4669 12:55:19.81 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.098 34.223 1499.4640 12:55:19.92 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.098 34.222 1499.4633 12:55:20.05 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.098 34.222 1499.4639 12:55:20.16 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4657 12:55:20.28 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4669 12:55:20.39 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.100 34.224 1499.4675 12:55:20.50 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.101 34.224 1499.4678 12:55:20.62 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.100 34.224 1499.4669 12:55:20.73 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.098 34.222 1499.4648 12:55:20.84 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.088 34.212 1499.4535 12:55:20.96 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.092 34.216 1499.4586 12:55:21.09 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.093 34.217 1499.4606 12:55:21.20 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.095 34.218 1499.4623 12:55:21.31 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.095 34.219 1499.4642 12:55:21.44 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.103 34.226 1499.4735 12:55:21.55 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.104 34.226 1499.4744 12:55:21.66 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.104 34.226 1499.4744 12:55:21.78 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.226 1499.4753 12:55:21.89 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.227 1499.4757 12:55:22.02 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4763 12:55:22.13 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.229 1499.4786 12:55:22.24 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.106 34.228 1499.4773 12:55:22.35 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4789 12:55:22.47 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4789 12:55:22.58 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4791 12:55:22.69 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.227 1499.4767 12:55:22.80 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4716 12:55:22.92 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4716 12:55:23.05 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4716 12:55:23.16 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.224 1499.4713 12:55:23.27 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4667 12:55:23.39 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.221 1499.4666 12:55:23.50 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.222 1499.4662 12:55:23.61 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.098 34.222 1499.4677 12:55:23.72 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.219 1499.4640 12:55:23.84 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.096 34.220 1499.4650 12:55:23.97 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.220 1499.4642 12:55:24.10 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4685 12:55:24.21 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.226 1499.4690 12:55:24.33 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4711 12:55:24.44 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.104 34.228 1499.4718 12:55:24.56 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.104 34.228 1499.4708 12:55:24.67 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.228 1499.4700 12:55:24.78 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.227 1499.4694 12:55:24.89 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.102 34.226 1499.4686 12:55:25.02 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.101 34.225 1499.4686 12:55:25.13 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.223 1499.4668 12:55:25.25 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.222 1499.4642 12:55:25.36 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4637 12:55:25.47 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.220 1499.4640 12:55:25.59 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.103 34.226 1499.4725 12:55:25.70 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.104 34.227 1499.4739 12:55:25.81 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4751 12:55:25.92 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.228 1499.4756 12:55:26.05 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4760 12:55:26.17 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.229 1499.4774 12:55:26.28 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4790 12:55:26.39 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.222 1499.4725 12:55:26.52 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.221 1499.4706 12:55:26.63 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.097 34.219 1499.4683 12:55:26.75 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.095 34.218 1499.4662 12:55:26.86 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.095 34.217 1499.4656 12:55:26.97 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.095 34.218 1499.4655 12:55:27.10 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.095 34.217 1499.4652 12:55:27.22 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.095 34.217 1499.4653 12:55:27.33 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.096 34.219 1499.4659 12:55:27.44 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4662 12:55:27.55 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4675 12:55:27.66 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.098 34.222 1499.4673 12:55:27.77 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.099 34.223 1499.4681 12:55:27.88 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.223 1499.4694 12:55:28.02 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.100 34.223 1499.4685 12:55:28.13 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.100 34.223 1499.4680 12:55:28.24 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4678 12:55:28.35 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4675 12:55:28.55 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4662 12:55:28.66 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.094 34.218 1499.4598 12:55:28.78 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.094 34.218 1499.4590 12:55:28.89 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.094 34.218 1499.4596 12:55:29.02 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.095 34.219 1499.4614 12:55:29.15 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4655 12:55:29.26 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4667 12:55:29.37 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.224 1499.4678 12:55:29.49 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.225 1499.4695 12:55:29.60 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.103 34.226 1499.4717 12:55:29.71 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4718 12:55:29.82 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.224 1499.4681 12:55:29.93 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.223 1499.4675 12:55:30.06 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4662 12:55:30.18 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.222 1499.4640 12:55:30.29 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4631 12:55:30.40 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.097 34.222 1499.4636 12:55:30.51 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.097 34.222 1499.4624 12:55:30.62 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.096 34.221 1499.4623 12:55:30.74 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.096 34.220 1499.4614 12:55:30.85 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.095 34.220 1499.4604 12:55:30.96 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.095 34.219 1499.4609 12:55:31.09 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.095 34.219 1499.4606 12:55:31.20 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4604 12:55:31.31 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4598 12:55:31.43 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4608 12:55:31.54 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4625 12:55:31.67 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4633 12:55:31.78 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4631 12:55:31.94 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.095 34.219 1499.4645 12:55:32.07 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.091 34.214 1499.4594 12:55:32.18 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.091 34.214 1499.4602 12:55:32.29 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.092 34.214 1499.4612 12:55:32.40 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.092 34.215 1499.4623 12:55:32.52 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.093 34.216 1499.4640 12:55:32.63 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.094 34.217 1499.4656 12:55:32.74 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.098 34.221 1499.4688 12:55:32.86 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.099 34.221 1499.4694 12:55:32.97 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.099 34.222 1499.4707 12:55:33.10 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.222 1499.4709 12:55:33.21 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.223 1499.4725 12:55:33.32 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4741 12:55:33.44 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4745 12:55:33.55 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.224 1499.4756 12:55:33.71 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.099 34.221 1499.4714 12:55:33.82 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.220 1499.4703 12:55:33.93 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.220 1499.4698 12:55:34.06 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.097 34.220 1499.4689 12:55:34.17 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.097 34.220 1499.4685 12:55:34.30 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.098 34.219 1499.4720 12:55:34.42 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.220 1499.4734 12:55:34.53 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4771 12:55:34.64 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.222 1499.4780 12:55:34.75 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.102 34.223 1499.4795 12:55:34.86 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.108 34.228 1499.4856 12:55:35.98 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4852 12:55:35.11 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.228 1499.4872 12:55:35.22 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.109 34.228 1499.4880 12:55:35.33 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.232 1499.4812 12:55:35.45 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.110 34.233 1499.4814 12:55:35.56 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.111 34.234 1499.4814 12:55:35.67 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.111 34.234 1499.4818 12:55:35.78 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.112 34.235 1499.4816 12:55:35.90 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.103 34.226 1499.4708 12:55:36.03 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.101 34.225 1499.4685 12:55:36.14 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.224 1499.4662 12:55:36.25 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4650 12:55:36.36 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4652 12:55:36.48 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4655 12:55:36.59 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4652 12:55:36.70 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.226 1499.4711 12:55:36.83 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4712 12:55:36.94 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4709 12:55:37.07 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.100 34.223 1499.4706 12:55:37.18 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.100 34.222 1499.4709 12:55:37.29 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.101 34.223 1499.4736 12:55:37.40 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.101 34.223 1499.4739 12:55:37.52 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.222 1499.4739 12:55:37.63 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.100 34.221 1499.4727 12:55:37.74 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.220 1499.4714 12:55:37.86 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.098 34.220 1499.4698 12:55:37.97 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4684 12:55:38.10 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4695 12:55:38.22 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.100 34.222 1499.4711 12:55:38.33 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.101 34.223 1499.4724 12:55:38.44 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4739 12:55:38.55 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.226 1499.4746 12:55:38.66 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4731 12:55:38.77 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.103 34.226 1499.4716 12:55:38.89 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4707 12:55:39.02 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4685 12:55:39.13 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.099 34.223 1499.4661 12:55:39.24 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.096 34.221 1499.4624 12:55:39.37 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.097 34.221 1499.4633 12:55:39.48 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.098 34.222 1499.4651 12:55:39.60 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4646 12:55:39.71 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.097 34.221 1499.4650 12:55:39.82 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.096 34.220 1499.4642 12:55:39.93 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.096 34.220 1499.4629 12:55:40.07 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.096 34.220 1499.4620 12:55:40.18 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.101 34.224 1499.4678 12:55:40.29 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.102 34.225 1499.4696 12:55:40.40 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.101 34.224 1499.4700 12:55:40.52 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.100 34.224 1499.4688 12:55:40.63 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.100 34.223 1499.4690 12:55:40.74 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.100 34.223 1499.4694 12:55:40.86 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.100 34.223 1499.4701 12:55:40.97 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4696 12:55:41.10 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4706 12:55:41.21 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.102 34.224 1499.4729 12:55:41.33 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4777 12:55:41.44 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.229 1499.4779 12:55:41.55 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.228 1499.4772 12:55:41.66 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4772 12:55:41.78 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4762 12:55:41.91 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.104 34.226 1499.4753 12:55:42.04 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4756 12:55:42.15 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4740 12:55:42.26 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4740 12:55:42.38 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4739 12:55:42.49 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.225 1499.4745 12:55:42.60 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4747 12:55:42.71 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4755 12:55:42.83 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.224 1499.4736 12:55:42.94 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4724 12:55:43.08 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4736 12:55:43.19 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.225 1499.4746 12:55:43.30 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4762 12:55:43.41 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.105 34.227 1499.4785 12:55:43.53 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4788 12:55:43.64 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4800 12:55:43.75 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4810 12:55:43.87 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4783 12:55:44.09 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4775 12:55:44.20 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4760 12:55:44.32 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.222 1499.4714 12:55:44.43 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.100 34.222 1499.4714 12:55:44.56 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4719 12:55:44.67 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4730 12:55:44.78 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4722 12:55:44.89 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4716 12:55:45.02 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4713 12:55:45.14 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4722 12:55:45.25 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4733 12:55:45.36 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4733 12:55:45.47 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.224 1499.4723 12:55:45.58 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4731 12:55:45.70 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.224 1499.4734 12:55:45.81 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.224 1499.4734 12:55:45.92 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.101 34.224 1499.4725 12:55:46.05 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4719 12:55:46.17 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.223 1499.4714 12:55:46.28 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.222 1499.4708 12:55:46.39 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.099 34.221 1499.4703 12:55:46.50 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4701 12:55:46.61 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.221 1499.4706 12:55:46.73 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.099 34.221 1499.4696 12:55:46.84 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.098 34.221 1499.4677 12:55:46.95 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.097 34.220 1499.4668 12:55:47.10 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.222 1499.4705 12:55:47.22 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4686 12:55:47.33 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4674 12:55:47.44 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.096 34.218 1499.4652 12:55:47.55 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.093 34.217 1499.4617 12:55:47.66 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.094 34.217 1499.4623 12:55:47.78 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.095 34.219 1499.4631 12:55:47.88 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.096 34.219 1499.4636 12:55:48.02 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.097 34.221 1499.4648 12:55:48.13 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.098 34.222 1499.4663 12:55:48.24 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.099 34.222 1499.4667 12:55:48.35 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.100 34.223 1499.4679 12:55:48.46 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.101 34.224 1499.4688 12:55:48.58 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.102 34.225 1499.4703 12:55:48.69 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.103 34.226 1499.4722 12:55:48.80 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4742 12:55:48.91 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.105 34.227 1499.4750 12:55:49.05 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.105 34.228 1499.4756 12:55:49.16 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.106 34.228 1499.4771 12:55:49.27 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4775 12:55:49.38 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.227 1499.4777 12:55:49.49 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4771 12:55:49.62 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.224 1499.4760 12:55:49.74 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.221 1499.4717 12:55:49.85 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.099 34.221 1499.4702 12:55:49.96 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.220 1499.4695 12:55:50.09 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4694 12:55:50.20 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4788 12:55:50.32 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4794 12:55:50.43 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4792 12:55:50.54 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.227 1499.4790 12:55:50.66 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4784 12:55:50.77 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4779 12:55:50.88 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.104 34.226 1499.4764 12:55:51.01 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4752 12:55:51.12 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4727 12:55:51.23 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.223 1499.4708 12:55:51.35 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.100 34.223 1499.4705 12:55:51.46 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4717 12:55:51.57 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.097 34.219 1499.4678 12:55:51.68 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.096 34.219 1499.4670 12:55:51.80 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.219 1499.4669 12:55:51.91 2015-10-27T11:55:50.204Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.219 1499.4667 12:55:52.04 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.224 1499.4727 12:55:52.17 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4725 12:55:52.28 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.232 1499.4799 12:55:52.39 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4757 12:55:52.51 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.228 1499.4750 12:55:52.62 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.228 1499.4745 12:55:52.73 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.099 34.224 1499.4630 12:55:52.84 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.098 34.221 1499.4680 12:55:52.95 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.098 34.220 1499.4678 12:55:53.08 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.097 34.220 1499.4684 12:55:53.20 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.097 34.219 1499.4688 12:55:53.31 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4698 12:55:53.42 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.097 34.218 1499.4703 12:55:53.53 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.095 34.216 1499.4706 12:55:53.65 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.099 34.219 1499.4758 12:55:53.76 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.100 34.220 1499.4763 12:55:53.87 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.100 34.221 1499.4768 12:55:54.00 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.101 34.221 1499.4772 12:55:54.11 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.101 34.221 1499.4769 12:55:54.22 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.100 34.220 1499.4755 12:55:54.34 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.221 1499.4761 12:55:54.45 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.222 1499.4763 12:55:54.56 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.223 1499.4761 12:55:54.69 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.101 34.223 1499.4762 12:55:54.80 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4858 12:55:54.91 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.111 34.231 1499.4865 12:55:55.05 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.111 34.232 1499.4873 12:55:55.16 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.233 1499.4880 12:55:55.27 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.106 34.228 1499.4814 12:55:55.39 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4796 12:55:55.50 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.104 34.225 1499.4791 12:55:55.61 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4778 12:55:55.72 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.223 1499.4763 12:55:55.84 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4756 12:55:55.95 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.100 34.221 1499.4749 12:55:56.08 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.100 34.222 1499.4746 12:55:56.20 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4709 12:55:56.31 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.099 34.220 1499.4744 12:55:56.42 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.099 34.220 1499.4750 12:55:56.53 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.099 34.220 1499.4742 12:55:56.65 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.100 34.221 1499.4747 12:55:56.76 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4764 12:55:56.87 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.222 1499.4779 12:55:57.00 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.223 1499.4795 12:55:57.11 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4806 12:55:57.24 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4778 12:55:57.36 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4814 12:55:57.47 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.225 1499.4833 12:55:57.58 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.105 34.227 1499.4781 12:55:57.69 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 12:55:57.81 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.229 1499.4779 12:55:57.92 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4760 12:55:58.05 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4766 12:55:58.17 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4769 12:55:58.28 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4768 12:55:58.39 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4771 12:55:58.50 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4731 12:55:58.62 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4736 12:55:58.72 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.095 34.217 1499.4668 12:55:58.84 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.095 34.217 1499.4669 12:55:58.95 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.221 1499.4692 12:55:59.08 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.222 1499.4689 12:55:59.19 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4772 12:55:59.31 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.107 34.230 1499.4771 12:55:59.42 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.108 34.231 1499.4778 12:55:59.53 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.110 34.233 1499.4789 12:55:59.64 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.233 1499.4794 12:55:59.77 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.234 1499.4789 12:55:59.89 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.110 34.233 1499.4801 12:56:00.02 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4817 12:56:00.13 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.236 1499.4858 12:56:00.24 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.114 34.236 1499.4867 12:56:00.36 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.113 34.235 1499.4865 12:56:00.47 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.113 34.234 1499.4866 12:56:00.58 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4879 12:56:00.69 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.113 34.233 1499.4886 12:56:00.81 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.113 34.233 1499.4894 12:56:00.92 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.113 34.233 1499.4900 12:56:01.05 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.113 34.233 1499.4911 12:56:01.16 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.113 34.233 1499.4912 12:56:01.27 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.113 34.233 1499.4915 12:56:01.39 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.113 34.232 1499.4922 12:56:01.55 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.109 34.229 1499.4878 12:56:01.66 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.109 34.228 1499.4868 12:56:01.77 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.114 34.233 1499.4918 12:56:01.89 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.115 34.234 1499.4927 12:56:02.02 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.116 34.235 1499.4949 12:56:02.13 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.116 34.235 1499.4949 12:56:02.24 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4945 12:56:02.37 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.233 1499.4918 12:56:02.48 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.112 34.232 1499.4896 12:56:02.60 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.231 1499.4886 12:56:02.71 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4878 12:56:02.82 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.110 34.230 1499.4877 12:56:02.94 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.105 34.226 1499.4819 12:56:03.07 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.105 34.226 1499.4816 12:56:03.18 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.226 1499.4818 12:56:03.29 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.106 34.226 1499.4813 12:56:03.40