2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.064 34.190 1499.4259 12:54:02.73 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.069 34.194 1499.4313 12:54:02.84 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.195 1499.4326 12:54:02.95 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.070 34.195 1499.4342 12:54:03.08 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4359 12:54:03.19 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.082 34.206 1499.4484 12:54:03.31 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.083 34.208 1499.4489 12:54:03.42 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.097 34.220 1499.4655 12:54:03.53 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.098 34.221 1499.4666 12:54:03.64 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.098 34.221 1499.4674 12:54:03.76 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.099 34.222 1499.4695 12:54:03.87 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4696 12:54:04.00 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.110 34.232 1499.4811 12:54:04.11 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.110 34.232 1499.4811 12:54:04.24 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.234 1499.4841 12:54:04.36 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.114 34.236 1499.4858 12:54:04.47 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4856 12:54:04.58 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4846 12:54:04.70 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4829 12:54:04.81 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.231 1499.4800 12:54:04.92 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4790 12:54:05.05 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4792 12:54:05.17 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4783 12:54:05.28 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4784 12:54:05.39 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4784 12:54:05.50 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4778 12:54:05.62 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4780 12:54:05.73 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4781 12:54:05.84 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4784 12:54:05.95 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.109 34.232 1499.4790 12:54:06.12 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.233 1499.4785 12:54:06.23 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.234 1499.4785 12:54:06.34 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4784 12:54:06.46 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.110 34.234 1499.4767 12:54:06.57 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.110 34.234 1499.4763 12:54:06.68 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4752 12:54:06.81 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.107 34.232 1499.4728 12:54:06.92 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.105 34.230 1499.4703 12:54:07.06 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.104 34.229 1499.4684 12:54:07.17 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.104 34.229 1499.4683 12:54:07.28 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.103 34.228 1499.4688 12:54:07.39 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.107 34.231 1499.4749 12:54:07.51 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.104 34.228 1499.4718 12:54:07.62 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.104 34.228 1499.4717 12:54:07.73 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.105 34.228 1499.4723 12:54:07.84 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.235 1499.4795 12:54:07.95 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4796 12:54:08.09 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.111 34.234 1499.4791 12:54:08.20 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.111 34.234 1499.4799 12:54:08.31 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.111 34.234 1499.4810 12:54:08.42 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4807 12:54:08.58 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.117 34.240 1499.4877 12:54:08.70 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.117 34.240 1499.4879 12:54:08.81 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.117 34.239 1499.4882 12:54:08.92 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.117 34.239 1499.4884 12:54:09.05 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.117 34.239 1499.4883 12:54:09.16 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.117 34.239 1499.4888 12:54:09.27 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.107 34.229 1499.4777 12:54:09.40 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.105 34.227 1499.4758 12:54:09.52 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.103 34.225 1499.4734 12:54:09.63 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.101 34.223 1499.4725 12:54:09.74 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.101 34.222 1499.4733 12:54:09.85 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.100 34.221 1499.4733 12:54:09.96 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.099 34.220 1499.4725 12:54:10.10 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.101 34.222 1499.4742 12:54:10.21 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.101 34.223 1499.4745 12:54:10.32 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.224 1499.4761 12:54:10.43 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.104 34.226 1499.4763 12:54:10.54 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.105 34.227 1499.4771 12:54:10.66 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.106 34.228 1499.4779 12:54:10.77 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.107 34.229 1499.4786 12:54:10.88 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.111 34.233 1499.4811 12:54:11.01 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.108 34.231 1499.4774 12:54:11.14 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.107 34.230 1499.4766 12:54:11.25 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.106 34.229 1499.4749 12:54:11.36 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.105 34.229 1499.4728 12:54:11.47 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.105 34.229 1499.4714 12:54:11.58 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.105 34.229 1499.4702 12:54:11.70 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.104 34.228 1499.4689 12:54:11.81 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.109 34.233 1499.4757 12:54:11.94 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.110 34.234 1499.4771 12:54:12.07 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.111 34.234 1499.4788 12:54:12.19 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4805 12:54:12.30 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.239 1499.4868 12:54:12.41 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.116 34.239 1499.4869 12:54:12.52 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.238 1499.4862 12:54:12.64 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.117 34.239 1499.4875 12:54:12.75 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4869 12:54:12.86 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.115 34.237 1499.4865 12:54:12.97 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4857 12:54:13.10 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4856 12:54:13.21 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4846 12:54:13.33 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4846 12:54:13.44 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4895 12:54:13.55 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4899 12:54:13.66 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4893 12:54:13.78 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.113 34.233 1499.4894 12:54:13.89 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.113 34.233 1499.4886 12:54:14.02 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.113 34.234 1499.4885 12:54:14.14 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.113 34.234 1499.4885 12:54:14.25 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.109 34.230 1499.4846 12:54:14.36 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4840 12:54:14.49 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4854 12:54:14.60 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.234 1499.4862 12:54:14.71 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.114 34.235 1499.4873 12:54:14.83 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4863 12:54:14.94 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.235 1499.4839 12:54:15.07 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.110 34.233 1499.4816 12:54:15.28 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.111 34.233 1499.4812 12:54:15.39 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4823 12:54:15.50 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.232 1499.4808 12:54:15.62 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.231 1499.4808 12:54:15.73 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4806 12:54:15.84 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4803 12:54:15.96 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4799 12:54:16.09 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4790 12:54:16.20 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.226 1499.4779 12:54:16.31 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.225 1499.4769 12:54:16.42 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4779 12:54:16.53 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4783 12:54:16.64 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.103 34.224 1499.4780 12:54:16.76 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4856 12:54:16.87 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4877 12:54:17.00 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.112 34.232 1499.4885 12:54:17.13 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4904 12:54:17.24 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.235 1499.4897 12:54:17.36 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4792 12:54:17.47 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4771 12:54:17.58 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4747 12:54:17.70 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4850 12:54:17.81 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4857 12:54:17.92 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.237 1499.4869 12:54:18.06 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.115 34.237 1499.4856 12:54:18.17 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4775 12:54:18.28 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.107 34.230 1499.4762 12:54:18.40 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.106 34.229 1499.4756 12:54:18.51 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.106 34.229 1499.4744 12:54:18.62 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.104 34.228 1499.4708 12:54:18.74 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.104 34.228 1499.4708 12:54:18.85 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.104 34.228 1499.4703 12:54:18.96 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.103 34.228 1499.4695 12:54:19.09 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.105 34.229 1499.4711 12:54:19.20 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.114 34.237 1499.4825 12:54:19.32 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.115 34.238 1499.4840 12:54:19.43 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.116 34.239 1499.4860 12:54:19.54 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.117 34.240 1499.4875 12:54:19.67 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.118 34.241 1499.4885 12:54:19.78 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.118 34.241 1499.4884 12:54:19.90 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.119 34.242 1499.4884 12:54:20.03 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.113 34.237 1499.4819 12:54:20.14 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.113 34.236 1499.4829 12:54:20.26 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.112 34.235 1499.4827 12:54:20.37 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4816 12:54:20.48 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.111 34.233 1499.4807 12:54:20.59 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.110 34.232 1499.4792 12:54:20.70 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4779 12:54:20.82 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.108 34.231 1499.4777 12:54:20.93 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.108 34.232 1499.4775 12:54:21.07 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.109 34.232 1499.4780 12:54:21.18 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.110 34.233 1499.4796 12:54:21.29 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.112 34.235 1499.4807 12:54:21.40 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.114 34.237 1499.4830 12:54:21.51 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.114 34.237 1499.4833 12:54:21.63 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.105 34.228 1499.4740 12:54:21.74 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.105 34.228 1499.4735 12:54:21.85 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.105 34.228 1499.4729 12:54:21.96 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4717 12:54:22.10 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.108 34.231 1499.4763 12:54:22.23 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.109 34.232 1499.4788 12:54:22.34 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.231 1499.4786 12:54:22.45 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.107 34.230 1499.4778 12:54:22.56 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.107 34.229 1499.4768 12:54:22.68 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.106 34.229 1499.4763 12:54:22.79 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.228 1499.4764 12:54:22.90 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4760 12:54:23.04 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.105 34.228 1499.4740 12:54:23.15 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.104 34.227 1499.4738 12:54:23.26 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4849 12:54:23.37 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.113 34.235 1499.4841 12:54:23.49 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.111 34.234 1499.4824 12:54:23.60 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4786 12:54:23.71 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4875 12:54:23.83 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.117 34.240 1499.4880 12:54:23.94 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.118 34.241 1499.4889 12:54:24.07 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.119 34.241 1499.4880 12:54:24.18 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4875 12:54:24.30 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4885 12:54:24.41 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4895 12:54:24.52 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.120 34.242 1499.4907 12:54:24.64 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.120 34.242 1499.4901 12:54:24.77 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.110 34.233 1499.4794 12:54:24.88 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.110 34.233 1499.4789 12:54:25.01 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.118 34.240 1499.4883 12:54:25.12 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.119 34.241 1499.4900 12:54:25.24 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.120 34.242 1499.4918 12:54:25.35 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.119 34.240 1499.4916 12:54:25.47 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.239 1499.4901 12:54:25.58 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.117 34.238 1499.4910 12:54:25.69 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.116 34.237 1499.4899 12:54:25.81 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.107 34.228 1499.4807 12:54:25.92 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.107 34.228 1499.4803 12:54:26.05 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.227 1499.4795 12:54:26.16 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.105 34.227 1499.4783 12:54:26.28 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4857 12:54:26.39 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.235 1499.4867 12:54:26.50 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4884 12:54:26.61 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.116 34.237 1499.4906 12:54:26.72 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.117 34.238 1499.4916 12:54:26.83 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4934 12:54:26.95 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.117 34.238 1499.4907 12:54:27.08 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.117 34.238 1499.4905 12:54:27.19 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.116 34.237 1499.4896 12:54:27.32 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.237 1499.4888 12:54:27.43 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4885 12:54:27.55 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.235 1499.4866 12:54:27.66 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4854 12:54:27.77 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4838 12:54:27.89 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.233 1499.4844 12:54:28.02 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.110 34.232 1499.4835 12:54:28.13 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.110 34.231 1499.4839 12:54:28.25 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.110 34.231 1499.4846 12:54:28.36 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.110 34.231 1499.4850 12:54:28.47 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.231 1499.4858 12:54:28.58 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.236 1499.4918 12:54:28.69 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.116 34.236 1499.4923 12:54:28.80 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4918 12:54:28.92 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.117 34.237 1499.4924 12:54:29.05 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.118 34.239 1499.4938 12:54:29.16 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.120 34.240 1499.4954 12:54:29.27 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.121 34.242 1499.4960 12:54:29.38 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.239 1499.4930 12:54:29.50 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4924 12:54:29.61 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4922 12:54:29.72 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4913 12:54:29.85 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.117 34.239 1499.4907 12:54:29.97 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.116 34.237 1499.4890 12:54:30.10 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.236 1499.4879 12:54:30.21 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4873 12:54:30.33 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.236 1499.4869 12:54:30.44 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.236 1499.4867 12:54:30.55 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.235 1499.4869 12:54:30.67 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.235 1499.4866 12:54:30.78 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.114 34.235 1499.4861 12:54:30.89 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4860 12:54:31.03 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.112 34.234 1499.4844 12:54:31.14 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4838 12:54:31.25 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4839 12:54:31.37 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4849 12:54:31.48 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.234 1499.4858 12:54:31.59 2015-10-27T11:54:28.177Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4857 12:54:31.70 2015-10-27T11:54:28.177Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.233 1499.4846 12:54:31.85 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.232 1499.4828 12:54:31.96 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4821 12:54:32.13 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4811 12:54:32.25 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.113 34.235 1499.4854 12:54:32.36 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4833 12:54:32.49 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.111 34.233 1499.4824 12:54:32.60 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.111 34.233 1499.4823 12:54:32.72 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4833 12:54:32.83 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.235 1499.4840 12:54:32.94 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4858 12:54:33.07 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4858 12:54:33.18 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.113 34.235 1499.4854 12:54:33.30 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.112 34.235 1499.4836 12:54:33.41 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4836 12:54:33.52 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.112 34.234 1499.4839 12:54:33.63 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4840 12:54:33.74 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4843 12:54:33.86 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4939 12:54:33.97 2015-10-27T11:54:30.532Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.120 34.241 1499.4950 12:54:34.10 2015-10-27T11:54:30.532Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4963 12:54:34.21 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4974 12:54:34.32 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4983 12:54:34.48 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4983 12:54:34.59 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.243 1499.4989 12:54:34.70 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.122 34.242 1499.4982 12:54:34.81 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.121 34.242 1499.4972 12:54:34.92 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.111 34.232 1499.4857 12:54:35.08 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4846 12:54:35.19 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.110 34.231 1499.4838 12:54:35.30 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.111 34.232 1499.4847 12:54:35.41 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.113 34.234 1499.4858 12:54:35.52 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4869 12:54:35.63 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.114 34.236 1499.4860 12:54:35.75 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.114 34.236 1499.4860 12:54:35.86 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.115 34.237 1499.4851 12:54:35.97 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.233 1499.4799 12:54:36.10 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.234 1499.4794 12:54:36.22 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.233 1499.4796 12:54:36.33 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.111 34.233 1499.4794 12:54:36.44 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.118 34.241 1499.4879 12:54:36.55 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.120 34.242 1499.4894 12:54:36.66 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.121 34.243 1499.4917 12:54:36.78 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.122 34.244 1499.4928 12:54:36.89 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.129 34.250 1499.5020 12:54:37.02 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.124 34.245 1499.4958 12:54:37.13 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.122 34.244 1499.4952 12:54:37.25 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.121 34.242 1499.4933 12:54:37.36 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.120 34.242 1499.4910 12:54:37.47 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.118 34.240 1499.4897 12:54:37.60 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.116 34.238 1499.4889 12:54:37.71 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4885 12:54:37.83 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4878 12:54:37.94 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4875 12:54:38.07 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4873 12:54:38.18 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.112 34.233 1499.4862 12:54:38.30 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4888 12:54:38.41 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4894 12:54:38.52 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4893 12:54:38.63 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4888 12:54:38.74 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4889 12:54:38.86 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4886 12:54:38.97 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.114 34.236 1499.4880 12:54:39.10 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4889 12:54:39.21 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4896 12:54:39.33 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4891 12:54:39.44 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.236 1499.4894 12:54:39.55 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4893 12:54:39.66 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4890 12:54:39.77 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.114 34.236 1499.4880 12:54:39.88 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4893 12:54:40.02 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4890 12:54:40.14 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.115 34.237 1499.4886 12:54:40.26 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.115 34.237 1499.4880 12:54:40.37 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.116 34.238 1499.4879 12:54:40.48 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.117 34.239 1499.4889 12:54:40.59 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.117 34.239 1499.4899 12:54:40.71 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.118 34.239 1499.4905 12:54:40.82 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.118 34.240 1499.4907 12:54:40.93 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.118 34.240 1499.4905 12:54:41.07 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.118 34.240 1499.4904 12:54:41.18 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.118 34.240 1499.4908 12:54:41.29 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.118 34.240 1499.4918 12:54:41.41 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.118 34.241 1499.4913 12:54:41.52 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4913 12:54:41.63 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.119 34.241 1499.4908 12:54:41.75 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.118 34.241 1499.4897 12:54:41.86 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.118 34.241 1499.4915 12:54:42.00 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4930 12:54:42.11 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.120 34.242 1499.4933 12:54:42.23 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.120 34.242 1499.4939 12:54:42.34 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.120 34.242 1499.4934 12:54:42.45 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.121 34.243 1499.4939 12:54:42.56 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.122 34.244 1499.4941 12:54:42.69 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.122 34.244 1499.4956 12:54:42.80 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.122 34.244 1499.4941 12:54:42.92 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.121 34.243 1499.4924 12:54:43.05 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.120 34.242 1499.4910 12:54:43.16 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.119 34.241 1499.4904 12:54:43.27 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.119 34.241 1499.4899 12:54:43.39 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.118 34.241 1499.4888 12:54:43.50 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.117 34.240 1499.4872 12:54:43.61 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.239 1499.4866 12:54:43.72 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.116 34.238 1499.4867 12:54:43.83 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.116 34.238 1499.4866 12:54:43.94 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.116 34.238 1499.4875 12:54:44.08 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.116 34.238 1499.4874 12:54:44.19 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.238 1499.4877 12:54:44.31 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.116 34.238 1499.4880 12:54:44.42 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.116 34.238 1499.4880 12:54:44.53 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.237 1499.4878 12:54:44.64 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.237 1499.4880 12:54:44.75 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.236 1499.4878 12:54:44.86 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.114 34.236 1499.4862 12:54:44.97 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4860 12:54:45.11 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4856 12:54:45.24 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.235 1499.4858 12:54:45.35 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4855 12:54:45.46 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4855 12:54:45.57 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4860 12:54:45.69 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4843 12:54:45.80 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4852 12:54:45.91 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4851 12:54:46.04 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.122 34.244 1499.4943 12:54:46.15 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.123 34.245 1499.4951 12:54:46.27 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.123 34.245 1499.4958 12:54:46.38 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.123 34.245 1499.4956 12:54:46.49 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.124 34.246 1499.4960 12:54:46.61 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.123 34.245 1499.4956 12:54:46.72 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.123 34.245 1499.4948 12:54:46.83 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.122 34.244 1499.4943 12:54:46.95 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.121 34.243 1499.4919 12:54:47.08 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.120 34.242 1499.4910 12:54:47.19 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.119 34.241 1499.4902 12:54:47.30 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.119 34.241 1499.4904 12:54:47.41 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.118 34.240 1499.4897 12:54:47.52 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.117 34.239 1499.4888 12:54:47.63 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4877 12:54:47.76 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4863 12:54:47.87 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4849 12:54:48.01 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4843 12:54:48.12 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.111 34.234 1499.4834 12:54:48.23 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.111 34.233 1499.4825 12:54:48.35 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.111 34.233 1499.4822 12:54:48.46 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.111 34.233 1499.4812 12:54:48.57 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4838 12:54:48.69 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.114 34.236 1499.4852 12:54:48.80 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.113 34.235 1499.4844 12:54:48.91 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.226 1499.4734 12:54:49.04 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4719 12:54:49.15 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.102 34.225 1499.4707 12:54:49.26 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.224 1499.4702 12:54:49.38 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.103 34.226 1499.4727 12:54:49.49 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.104 34.227 1499.4728 12:54:49.60 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.104 34.227 1499.4731 12:54:49.71 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.105 34.229 1499.4731 12:54:49.82 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.106 34.230 1499.4742 12:54:49.94 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.107 34.231 1499.4750 12:54:50.07 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.109 34.233 1499.4760 12:54:50.18 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4774 12:54:50.31 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.110 34.234 1499.4768 12:54:50.42 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.110 34.234 1499.4753 12:54:50.53 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.234 1499.4751 12:54:50.64 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4742 12:54:50.76 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4741 12:54:50.87 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4738 12:54:51.04 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.110 34.236 1499.4739 12:54:51.16 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.110 34.236 1499.4742 12:54:51.27 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4746 12:54:51.38 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4757 12:54:51.50 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4758 12:54:51.61 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.234 1499.4752 12:54:51.77 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.109 34.234 1499.4760 12:54:51.88 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.109 34.234 1499.4758 12:54:52.01 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.109 34.233 1499.4760 12:54:52.12 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.110 34.234 1499.4773 12:54:52.24 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4779 12:54:52.35 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.111 34.234 1499.4778 12:54:52.46 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.111 34.235 1499.4785 12:54:52.58 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.112 34.235 1499.4795 12:54:52.69 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.112 34.235 1499.4800 12:54:52.80 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4800 12:54:52.93 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.236 1499.4802 12:54:53.06 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.113 34.236 1499.4806 12:54:53.17 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.113 34.237 1499.4807 12:54:53.29 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.111 34.235 1499.4774 12:54:53.40 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.112 34.236 1499.4780 12:54:53.56 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.111 34.235 1499.4762 12:54:53.67 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.111 34.235 1499.4761 12:54:53.78 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.110 34.234 1499.4750 12:54:53.90 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.109 34.234 1499.4747 12:54:54.03 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.110 34.234 1499.4749 12:54:54.14 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.110 34.234 1499.4756 12:54:54.30 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.110 34.234 1499.4749 12:54:54.41 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.234 1499.4752 12:54:54.53 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.109 34.234 1499.4744 12:54:54.64 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.109 34.234 1499.4738 12:54:54.75 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.110 34.235 1499.4736 12:54:54.87 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.109 34.234 1499.4740 12:54:55.00 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.108 34.234 1499.4724 12:54:55.11 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.108 34.234 1499.4727 12:54:55.22 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.108 34.233 1499.4723 12:54:55.34 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.108 34.233 1499.4720 12:54:55.45 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.109 34.234 1499.4733 12:54:55.58 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.110 34.235 1499.4749 12:54:55.69 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.110 34.235 1499.4751 12:54:55.80 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.110 34.235 1499.4762 12:54:55.91 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.111 34.235 1499.4762 12:54:56.04 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.236 1499.4774 12:54:56.15 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.113 34.237 1499.4789 12:54:56.27 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.237 1499.4779 12:54:56.38 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.236 1499.4772 12:54:56.49 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.111 34.236 1499.4769 12:54:56.60 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.234 1499.4834 12:54:56.72 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.112 34.234 1499.4832 12:54:56.83 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.112 34.234 1499.4846 12:54:56.94 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4946 12:54:57.07 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.120 34.241 1499.4952 12:54:57.19 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.120 34.241 1499.4960 12:54:57.30 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.120 34.240 1499.4967 12:54:57.41 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.120 34.240 1499.4969 12:54:57.53 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.119 34.243 1499.4885 12:54:57.64 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.119 34.243 1499.4883 12:54:57.75 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.118 34.242 1499.4867 12:54:57.87 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.117 34.241 1499.4846 12:54:58.00 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.116 34.240 1499.4830 12:54:58.13 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4824 12:54:58.24 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.114 34.238 1499.4807 12:54:58.35 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.113 34.238 1499.4795 12:54:58.46 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.112 34.237 1499.4783 12:54:58.57 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.111 34.235 1499.4771 12:54:58.68 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.114 34.239 1499.4816 12:54:58.80 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4832 12:54:58.91 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4838 12:54:59.13 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.115 34.239 1499.4835 12:54:59.25 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.115 34.238 1499.4835 12:54:59.36 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4846 12:54:59.47 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4841 12:54:59.58 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.114 34.236 1499.4838 12:54:59.70 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.113 34.236 1499.4817 12:54:59.81 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4802 12:54:59.92 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4792 12:55:00.05 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.110 34.233 1499.4783 12:55:00.16 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.109 34.232 1499.4784 12:55:00.28 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.108 34.231 1499.4784 12:55:00.39 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4709 12:55:00.50 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.102 34.225 1499.4718 12:55:00.61 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.103 34.226 1499.4723 12:55:00.74 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.223 1499.4700 12:55:00.85 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4706 12:55:00.97 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4714 12:55:01.14 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4709 12:55:01.26 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4703 12:55:01.37 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.102 34.225 1499.4723 12:55:01.48 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.225 1499.4738 12:55:01.59 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.225 1499.4747 12:55:01.71 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4763 12:55:01.82 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4768 12:55:01.93 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4773 12:55:02.06 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4792 12:55:02.17