2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.064 34.185 1499.4385 12:53:03.53 2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.064 34.185 1499.4375 12:53:03.68 2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.063 34.185 1499.4362 12:53:03.80 2015-10-27T11:53:00.253Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.063 34.184 1499.4354 12:53:03.91 2015-10-27T11:53:02.246Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.062 34.184 1499.4347 12:53:04.04 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.062 34.183 1499.4338 12:53:04.19 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.061 34.183 1499.4325 12:53:04.30 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.060 34.182 1499.4313 12:53:04.41 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.060 34.182 1499.4323 12:53:04.52 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.055 34.177 1499.4255 12:53:04.64 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.055 34.178 1499.4261 12:53:04.75 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.057 34.179 1499.4271 12:53:04.88 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.059 34.181 1499.4292 12:53:05.01 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.058 34.180 1499.4280 12:53:05.12 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.057 34.180 1499.4266 12:53:05.23 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.056 34.179 1499.4260 12:53:05.34 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.058 34.180 1499.4271 12:53:05.45 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.068 34.190 1499.4388 12:53:05.57 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.066 34.188 1499.4358 12:53:05.68 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.065 34.187 1499.4346 12:53:05.79 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.064 34.186 1499.4327 12:53:05.90 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.062 34.185 1499.4307 12:53:06.03 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.062 34.184 1499.4298 12:53:06.14 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.061 34.183 1499.4286 12:53:06.26 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.060 34.182 1499.4286 12:53:06.37 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4355 12:53:06.48 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.067 34.189 1499.4371 12:53:06.59 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.068 34.190 1499.4380 12:53:06.70 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4347 12:53:06.81 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.065 34.187 1499.4336 12:53:06.93 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.064 34.187 1499.4330 12:53:07.06 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.065 34.187 1499.4330 12:53:07.17 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.064 34.187 1499.4324 12:53:07.28 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.064 34.187 1499.4318 12:53:07.41 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.063 34.186 1499.4309 12:53:07.52 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.063 34.185 1499.4312 12:53:07.63 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.062 34.185 1499.4315 12:53:07.75 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.067 34.189 1499.4373 12:53:07.86 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.068 34.190 1499.4385 12:53:08.04 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.068 34.189 1499.4393 12:53:08.15 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.068 34.190 1499.4395 12:53:08.26 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.065 34.187 1499.4365 12:53:08.37 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.065 34.186 1499.4370 12:53:08.48 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.065 34.186 1499.4388 12:53:08.59 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.059 34.180 1499.4332 12:53:08.71 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.064 34.185 1499.4377 12:53:08.82 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.185 1499.4379 12:53:08.94 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.064 34.185 1499.4388 12:53:09.07 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.070 34.190 1499.4454 12:53:09.18 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.070 34.190 1499.4449 12:53:09.29 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.065 34.186 1499.4391 12:53:09.49 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.065 34.185 1499.4376 12:53:09.61 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.064 34.184 1499.4371 12:53:09.72 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.063 34.183 1499.4366 12:53:09.84 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.061 34.185 1499.4277 12:53:09.95 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.060 34.184 1499.4260 12:53:10.10 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.059 34.184 1499.4249 12:53:10.21 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.059 34.183 1499.4238 12:53:10.33 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.057 34.182 1499.4220 12:53:10.43 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.058 34.183 1499.4235 12:53:10.55 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.059 34.183 1499.4242 12:53:10.66 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.057 34.181 1499.4220 12:53:10.82 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.060 34.184 1499.4272 12:53:10.93 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.061 34.185 1499.4293 12:53:11.06 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.062 34.185 1499.4320 12:53:11.17 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4338 12:53:11.29 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.064 34.186 1499.4365 12:53:11.40 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4371 12:53:11.51 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4380 12:53:11.62 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.066 34.186 1499.4424 12:53:11.73 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.064 34.184 1499.4409 12:53:11.84 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.063 34.183 1499.4406 12:53:11.96 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.062 34.182 1499.4391 12:53:12.09 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.062 34.183 1499.4391 12:53:12.20 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.063 34.184 1499.4393 12:53:12.31 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.064 34.184 1499.4406 12:53:12.43 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.065 34.185 1499.4412 12:53:12.54 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.066 34.186 1499.4421 12:53:12.67 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.067 34.188 1499.4429 12:53:12.78 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.068 34.189 1499.4429 12:53:12.89 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.068 34.189 1499.4426 12:53:13.02 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.069 34.190 1499.4429 12:53:13.13 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.069 34.190 1499.4429 12:53:13.25 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.188 1499.4480 12:53:13.36 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.069 34.189 1499.4492 12:53:13.47 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.070 34.189 1499.4500 12:53:13.58 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.071 34.190 1499.4496 12:53:13.69 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.071 34.190 1499.4497 12:53:13.80 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.070 34.190 1499.4495 12:53:13.92 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.070 34.189 1499.4490 12:53:14.05 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.069 34.189 1499.4484 12:53:14.16 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.189 1499.4478 12:53:14.27 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.189 1499.4467 12:53:14.38 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.069 34.189 1499.4452 12:53:14.49 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.068 34.189 1499.4442 12:53:14.61 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.068 34.189 1499.4431 12:53:14.72 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.067 34.189 1499.4409 12:53:14.83 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.067 34.188 1499.4398 12:53:14.94 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.066 34.188 1499.4386 12:53:15.07 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.188 1499.4377 12:53:15.20 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.065 34.187 1499.4368 12:53:15.31 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.064 34.186 1499.4365 12:53:15.42 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.064 34.186 1499.4369 12:53:15.53 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.064 34.185 1499.4365 12:53:15.65 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.188 1499.4388 12:53:15.76 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.064 34.185 1499.4358 12:53:15.87 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.062 34.184 1499.4352 12:53:16.01 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.061 34.182 1499.4346 12:53:16.12 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.060 34.181 1499.4344 12:53:16.23 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.065 34.186 1499.4406 12:53:16.34 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.066 34.187 1499.4410 12:53:16.46 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.067 34.187 1499.4420 12:53:16.57 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.188 1499.4427 12:53:16.68 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.188 1499.4430 12:53:16.79 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.189 1499.4436 12:53:16.94 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.069 34.189 1499.4437 12:53:17.07 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.068 34.189 1499.4421 12:53:17.18 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.068 34.189 1499.4409 12:53:17.30 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.067 34.188 1499.4404 12:53:17.41 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.066 34.187 1499.4396 12:53:17.52 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.065 34.186 1499.4376 12:53:17.63 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.064 34.185 1499.4364 12:53:17.76 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.184 1499.4333 12:53:17.87 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.061 34.183 1499.4318 12:53:18.00 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.182 1499.4298 12:53:18.12 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.059 34.181 1499.4271 12:53:18.23 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.058 34.181 1499.4261 12:53:18.34 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.057 34.180 1499.4255 12:53:18.45 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.060 34.183 1499.4290 12:53:18.56 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.183 1499.4303 12:53:18.68 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.060 34.182 1499.4302 12:53:18.79 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.061 34.183 1499.4308 12:53:18.90 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.062 34.183 1499.4332 12:53:19.03 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.062 34.184 1499.4337 12:53:19.15 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.062 34.184 1499.4335 12:53:19.26 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.063 34.184 1499.4347 12:53:19.37 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.063 34.185 1499.4342 12:53:19.48 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.063 34.185 1499.4343 12:53:19.60 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.185 1499.4346 12:53:19.71 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.184 1499.4348 12:53:19.87 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.056 34.177 1499.4281 12:53:20.00 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.055 34.177 1499.4266 12:53:20.11 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.054 34.176 1499.4253 12:53:20.22 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.054 34.176 1499.4246 12:53:20.35 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4220 12:53:20.46 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4205 12:53:20.58 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4197 12:53:20.69 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4200 12:53:20.80 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.055 34.178 1499.4222 12:53:20.91 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.061 34.184 1499.4298 12:53:21.04 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4319 12:53:21.16 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.064 34.186 1499.4330 12:53:21.27 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.065 34.187 1499.4342 12:53:21.38 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.066 34.189 1499.4359 12:53:21.49 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.067 34.190 1499.4374 12:53:21.61 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.067 34.190 1499.4364 12:53:21.72 2015-10-27T11:53:18.284Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.067 34.190 1499.4363 12:53:21.83 2015-10-27T11:53:18.284Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4357 12:53:21.94 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.066 34.189 1499.4357 12:53:22.08 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4354 12:53:22.23 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4352 12:53:22.34 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.065 34.188 1499.4343 12:53:22.46 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.065 34.188 1499.4331 12:53:22.57 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.064 34.187 1499.4316 12:53:22.68 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.064 34.187 1499.4313 12:53:22.79 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.062 34.186 1499.4304 12:53:22.92 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.186 1499.4309 12:53:23.06 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.187 1499.4313 12:53:23.26 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.064 34.188 1499.4314 12:53:23.37 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.073 34.196 1499.4423 12:53:23.48 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.074 34.197 1499.4431 12:53:23.59 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.074 34.198 1499.4424 12:53:23.70 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.069 34.193 1499.4370 12:53:23.81 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.069 34.192 1499.4366 12:53:23.93 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.068 34.191 1499.4364 12:53:24.06 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.068 34.190 1499.4368 12:53:24.17 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.185 1499.4313 12:53:24.28 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.184 1499.4309 12:53:24.40 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.062 34.185 1499.4321 12:53:24.51 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.063 34.185 1499.4330 12:53:24.62 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.063 34.186 1499.4325 12:53:24.73 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.064 34.186 1499.4331 12:53:24.84 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.064 34.187 1499.4337 12:53:24.95 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.065 34.187 1499.4348 12:53:25.08 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.064 34.187 1499.4359 12:53:25.20 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.065 34.187 1499.4375 12:53:25.31 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.187 1499.4382 12:53:25.47 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.188 1499.4386 12:53:25.59 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.188 1499.4387 12:53:25.71 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.189 1499.4386 12:53:25.82 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.067 34.189 1499.4387 12:53:25.93 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.068 34.190 1499.4393 12:53:26.06 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4371 12:53:26.18 2015-10-27T11:53:23.159Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.064 34.186 1499.4368 12:53:26.29 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.064 34.186 1499.4360 12:53:26.49 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.188 1499.4386 12:53:26.61 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.065 34.187 1499.4377 12:53:26.72 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4374 12:53:26.83 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4363 12:53:26.94 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.063 34.185 1499.4347 12:53:27.16 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.062 34.184 1499.4336 12:53:27.27 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.062 34.184 1499.4340 12:53:27.38 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.061 34.183 1499.4337 12:53:27.49 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.061 34.183 1499.4340 12:53:27.61 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.062 34.183 1499.4342 12:53:27.72 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.062 34.184 1499.4349 12:53:27.83 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.063 34.185 1499.4338 12:53:27.94 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4341 12:53:28.08 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.063 34.186 1499.4342 12:53:28.19 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4346 12:53:28.32 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.065 34.188 1499.4353 12:53:28.43 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.064 34.187 1499.4337 12:53:28.54 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4325 12:53:28.70 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.062 34.185 1499.4314 12:53:28.81 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4327 12:53:28.92 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.065 34.188 1499.4342 12:53:29.05 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.065 34.188 1499.4340 12:53:29.17 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.066 34.189 1499.4351 12:53:29.28 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.067 34.190 1499.4355 12:53:29.39 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.067 34.190 1499.4357 12:53:29.50 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.058 34.182 1499.4263 12:53:29.62 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.059 34.182 1499.4277 12:53:29.73 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.058 34.181 1499.4268 12:53:29.84 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.057 34.180 1499.4254 12:53:29.96 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.057 34.180 1499.4258 12:53:30.09 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4268 12:53:30.20 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.057 34.180 1499.4280 12:53:30.31 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.060 34.182 1499.4307 12:53:30.42 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.061 34.183 1499.4314 12:53:30.54 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.183 1499.4316 12:53:30.65 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.061 34.184 1499.4314 12:53:30.76 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.062 34.185 1499.4323 12:53:30.89 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.185 1499.4321 12:53:31.02 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.063 34.185 1499.4320 12:53:31.13 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.062 34.185 1499.4314 12:53:31.25 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.063 34.186 1499.4319 12:53:31.36 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4320 12:53:31.47 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.063 34.186 1499.4309 12:53:31.58 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.062 34.186 1499.4302 12:53:31.78 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.062 34.186 1499.4305 12:53:31.89 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.063 34.186 1499.4315 12:53:32.02 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.059 34.182 1499.4271 12:53:32.14 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.058 34.181 1499.4260 12:53:32.25 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.184 1499.4294 12:53:32.45 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.059 34.182 1499.4276 12:53:32.57 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.057 34.180 1499.4260 12:53:32.68 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.056 34.179 1499.4252 12:53:32.79 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.055 34.177 1499.4244 12:53:32.90 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.053 34.176 1499.4226 12:53:33.03 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.053 34.175 1499.4222 12:53:33.15 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.052 34.175 1499.4207 12:53:33.26 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.051 34.173 1499.4227 12:53:33.37 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.052 34.173 1499.4235 12:53:33.48 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.052 34.174 1499.4242 12:53:33.61 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.052 34.174 1499.4242 12:53:33.72 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.052 34.174 1499.4242 12:53:33.84 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.052 34.173 1499.4247 12:53:33.95 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.052 34.173 1499.4255 12:53:34.08 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.053 34.174 1499.4265 12:53:34.19 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.053 34.175 1499.4265 12:53:34.30 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.052 34.174 1499.4244 12:53:34.42 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.051 34.173 1499.4241 12:53:34.53 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.056 34.178 1499.4288 12:53:34.64 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.057 34.179 1499.4302 12:53:34.75 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.057 34.179 1499.4283 12:53:34.87 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.057 34.179 1499.4269 12:53:35.00 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.057 34.179 1499.4272 12:53:35.11 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.057 34.179 1499.4264 12:53:35.22 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.052 34.175 1499.4213 12:53:35.33 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.052 34.175 1499.4199 12:53:35.45 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4210 12:53:35.56 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.053 34.176 1499.4204 12:53:35.67 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.059 34.182 1499.4263 12:53:35.78 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.054 34.178 1499.4214 12:53:35.90 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4208 12:53:36.03 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.054 34.178 1499.4205 12:53:36.16 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.054 34.178 1499.4207 12:53:36.27 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.055 34.179 1499.4211 12:53:36.38 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.055 34.179 1499.4210 12:53:36.49 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.055 34.179 1499.4207 12:53:36.60 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.055 34.179 1499.4210 12:53:36.72 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.055 34.179 1499.4220 12:53:36.83 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.056 34.179 1499.4222 12:53:36.94 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.055 34.179 1499.4226 12:53:37.07 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.054 34.178 1499.4222 12:53:37.18 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.054 34.177 1499.4220 12:53:37.30 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.054 34.177 1499.4207 12:53:37.41 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4220 12:53:37.52 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.054 34.177 1499.4226 12:53:37.63 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.055 34.177 1499.4236 12:53:37.74 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.051 34.174 1499.4211 12:53:37.86 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.051 34.173 1499.4204 12:53:37.97 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.051 34.173 1499.4203 12:53:38.10 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.050 34.172 1499.4200 12:53:38.21 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.050 34.172 1499.4202 12:53:38.32 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.050 34.172 1499.4213 12:53:38.43 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.051 34.173 1499.4224 12:53:38.55 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.056 34.178 1499.4263 12:53:38.68 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.056 34.178 1499.4259 12:53:38.79 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.056 34.178 1499.4255 12:53:38.90 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.178 1499.4248 12:53:39.03 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.178 1499.4247 12:53:39.14 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.054 34.177 1499.4233 12:53:39.25 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.053 34.176 1499.4213 12:53:39.36 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.051 34.174 1499.4194 12:53:39.48 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.050 34.173 1499.4183 12:53:39.59 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.049 34.172 1499.4174 12:53:39.70 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.048 34.171 1499.4164 12:53:39.81 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.048 34.171 1499.4163 12:53:39.92 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.048 34.171 1499.4163 12:53:40.06 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.048 34.171 1499.4166 12:53:40.17 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.048 34.171 1499.4164 12:53:40.28 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.048 34.171 1499.4158 12:53:40.39 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.049 34.172 1499.4164 12:53:40.55 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.049 34.173 1499.4171 12:53:40.66 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.174 1499.4186 12:53:40.78 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.051 34.174 1499.4204 12:53:40.89 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.053 34.176 1499.4222 12:53:41.02 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.056 34.179 1499.4253 12:53:41.13 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.056 34.179 1499.4252 12:53:41.26 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4257 12:53:41.37 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.057 34.181 1499.4264 12:53:41.48 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.058 34.181 1499.4275 12:53:41.60 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4259 12:53:41.71 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.047 34.171 1499.4144 12:53:41.82 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.047 34.171 1499.4138 12:53:41.93 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4180 12:53:42.06 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.052 34.175 1499.4205 12:53:42.17 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.051 34.173 1499.4198 12:53:42.28 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4189 12:53:42.40 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4189 12:53:42.51 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4192 12:53:42.62 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4196 12:53:42.73 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.052 34.175 1499.4216 12:53:42.84 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.053 34.176 1499.4222 12:53:42.96 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.053 34.176 1499.4227 12:53:43.09 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.054 34.177 1499.4219 12:53:43.20 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.054 34.177 1499.4218 12:53:43.31 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.053 34.176 1499.4203 12:53:43.42 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.052 34.175 1499.4202 12:53:43.54 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.051 34.174 1499.4198 12:53:43.65 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.051 34.174 1499.4200 12:53:43.78 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.058 34.181 1499.4277 12:53:43.89 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.059 34.182 1499.4283 12:53:44.02 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.184 1499.4294 12:53:44.14 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.060 34.183 1499.4275 12:53:44.25 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.058 34.182 1499.4254 12:53:44.36 2015-10-27T11:53:40.795Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.056 34.180 1499.4242 12:53:44.47 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.179 1499.4231 12:53:44.58 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.053 34.177 1499.4208 12:53:44.73 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.048 34.172 1499.4146 12:53:44.85 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.047 34.171 1499.4142 12:53:44.96 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.046 34.170 1499.4133 12:53:45.09 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.046 34.169 1499.4137 12:53:45.20 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4188 12:53:45.31 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.174 1499.4182 12:53:45.42 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.050 34.174 1499.4171 12:53:45.54 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.174 1499.4176 12:53:45.65 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.045 34.169 1499.4128 12:53:45.76 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.044 34.168 1499.4120 12:53:45.87 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4144 12:53:46.01 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4153 12:53:46.12 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4155 12:53:46.23 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.047 34.170 1499.4160 12:53:46.36 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.042 34.165 1499.4109 12:53:46.47 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.041 34.164 1499.4088 12:53:46.58 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.040 34.164 1499.4075 12:53:46.69 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.163 1499.4061 12:53:46.80 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.162 1499.4054 12:53:46.91 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.038 34.162 1499.4048 12:53:47.05 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.038 34.162 1499.4038 12:53:47.16 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.037 34.160 1499.4033 12:53:47.27 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.042 34.165 1499.4080 12:53:47.38 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.043 34.167 1499.4095 12:53:47.50 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.044 34.168 1499.4104 12:53:47.61 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.044 34.168 1499.4105 12:53:47.72 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.044 34.169 1499.4099 12:53:47.83 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.045 34.169 1499.4098 12:53:47.94 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.045 34.170 1499.4104 12:53:48.07 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.050 34.174 1499.4160 12:53:48.18 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.051 34.174 1499.4180 12:53:48.29 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.051 34.174 1499.4180 12:53:48.41 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.050 34.173 1499.4169 12:53:48.52 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.049 34.173 1499.4161 12:53:48.63 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.049 34.173 1499.4161 12:53:48.74 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.048 34.171 1499.4156 12:53:48.87 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.043 34.166 1499.4102 12:53:49.01 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.044 34.168 1499.4120 12:53:49.12 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4127 12:53:49.23 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.046 34.169 1499.4141 12:53:49.34 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.046 34.169 1499.4138 12:53:49.46 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.046 34.169 1499.4133 12:53:49.57 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.046 34.169 1499.4132 12:53:49.68 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.046 34.170 1499.4132 12:53:49.79 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.046 34.170 1499.4135 12:53:49.91 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.046 34.170 1499.4119 12:53:50.04 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.045 34.169 1499.4108 12:53:50.15 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.045 34.169 1499.4093 12:53:50.26 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.049 34.173 1499.4137 12:53:50.38 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.049 34.173 1499.4149 12:53:50.49 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.050 34.174 1499.4165 12:53:50.60 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.053 34.176 1499.4194 12:53:50.71 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.052 34.175 1499.4200 12:53:50.82 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.052 34.175 1499.4187 12:53:50.94 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.052 34.175 1499.4188 12:53:51.07 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.044 34.168 1499.4106 12:53:51.18 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.043 34.167 1499.4097 12:53:51.29 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.042 34.165 1499.4091 12:53:51.41 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.041 34.165 1499.4088 12:53:51.53 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.041 34.164 1499.4092 12:53:51.64 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.040 34.163 1499.4091 12:53:51.75 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.039 34.162 1499.4084 12:53:51.86 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.043 34.165 1499.4131 12:53:52.00 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.043 34.166 1499.4136 12:53:52.10 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.044 34.167 1499.4149 12:53:52.22 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4150 12:53:52.33 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4142 12:53:52.44 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.047 34.170 1499.4146 12:53:52.55 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.045 34.168 1499.4137 12:53:52.67 2015-10-27T11:53:49.110Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.044 34.167 1499.4126 12:53:52.78 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.043 34.167 1499.4113 12:53:52.89 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.043 34.166 1499.4098 12:53:53.06 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.041 34.165 1499.4084 12:53:53.18 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.041 34.165 1499.4075 12:53:53.29 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.040 34.164 1499.4061 12:53:53.40 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.163 1499.4048 12:53:53.51 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.039 34.163 1499.4047 12:53:53.63 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.039 34.163 1499.4047 12:53:53.74 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4050 12:53:53.85 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4055 12:53:54.00 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4065 12:53:54.11 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.040 34.163 1499.4078 12:53:54.22 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.037 34.161 1499.4052 12:53:54.33 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.040 34.163 1499.4077 12:53:54.44 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.040 34.164 1499.4080 12:53:54.56 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.041 34.164 1499.4088 12:53:54.67 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.041 34.164 1499.4105 12:53:54.78 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.042 34.165 1499.4117 12:53:54.89 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.042 34.165 1499.4117 12:53:55.03 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.048 34.171 1499.4178 12:53:55.14 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.047 34.170 1499.4180 12:53:55.25 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.047 34.170 1499.4177 12:53:55.36 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.047 34.170 1499.4177 12:53:55.47 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.047 34.170 1499.4174 12:53:55.59 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.047 34.170 1499.4159 12:53:55.70 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.046 34.169 1499.4137 12:53:55.81 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.169 1499.4130 12:53:55.92 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.044 34.168 1499.4121 12:53:56.05 2015-10-27T11:53:52.641Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.168 1499.4122 12:53:56.16 2015-10-27T11:53:52.641Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.169 1499.4125 12:53:56.32 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.046 34.170 1499.4125 12:53:56.43 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.047 34.172 1499.4127 12:53:56.60 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.048 34.173 1499.4125 12:53:56.71 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.048 34.173 1499.4125 12:53:56.83 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.056 34.181 1499.4203 12:53:56.94 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.058 34.183 1499.4213 12:53:57.07 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.060 34.185 1499.4230 12:53:57.18 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.061 34.186 1499.4253 12:53:57.29 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.062 34.188 1499.4261 12:53:57.41 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.063 34.188 1499.4271 12:53:57.52 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.063 34.188 1499.4272 12:53:57.63 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.057 34.182 1499.4214 12:53:57.75 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.056 34.181 1499.4207 12:53:57.86 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.054 34.179 1499.4193 12:53:57.97 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.053 34.178 1499.4182 12:53:58.10 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.047 34.172 1499.4114 12:53:58.21 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.047 34.172 1499.4114 12:53:58.32 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.046 34.171 1499.4116 12:53:58.43 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.046 34.170 1499.4106 12:53:58.55 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.050 34.174 1499.4160 12:53:58.66 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.051 34.175 1499.4172 12:53:58.77 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.052 34.176 1499.4189 12:53:58.88 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.053 34.177 1499.4193 12:53:59.01 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.054 34.178 1499.4204 12:53:59.14 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.056 34.180 1499.4216 12:53:59.25 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.059 34.183 1499.4249 12:53:59.37 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.058 34.183 1499.4240 12:53:59.48 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.059 34.183 1499.4243 12:53:59.59 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.059 34.183 1499.4250 12:53:59.70 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.059 34.184 1499.4226 12:53:59.81 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.058 34.183 1499.4216 12:53:59.93 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.057 34.183 1499.4210 12:54:00.06 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.057 34.182 1499.4203 12:54:00.17 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.058 34.183 1499.4209 12:54:00.28 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.058 34.185 1499.4178 12:54:00.39 2015-10-27T11:53:56.846Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.047 34.174 1499.4048 12:54:00.51 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.046 34.173 1499.4026 12:54:00.62 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.045 34.173 1499.4025 12:54:00.77 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.045 34.172 1499.4019 12:54:00.89 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.045 34.172 1499.4021 12:54:01.02 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.045 34.173 1499.4026 12:54:01.13 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.045 34.173 1499.4008 12:54:01.24 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.059 34.186 1499.4170 12:54:01.35 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.062 34.188 1499.4203 12:54:01.46 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.064 34.190 1499.4235 12:54:01.58 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.065 34.191 1499.4250 12:54:01.70 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.066 34.193 1499.4255 12:54:01.82 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.067 34.194 1499.4271 12:54:01.93 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.068 34.194 1499.4280 12:54:02.06 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4288 12:54:02.17 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4291 12:54:02.28 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4298 12:54:02.39 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.064 34.190 1499.4240 12:54:02.50 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.064 34.190 1499.4243 12:54:02.61