2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4781 12:52:02.47 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.092 34.209 1499.4736 12:52:02.58 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.093 34.211 1499.4738 12:52:02.70 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.094 34.211 1499.4760 12:52:02.81 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4772 12:52:02.92 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.095 34.212 1499.4785 12:52:03.05 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.088 34.206 1499.4713 12:52:03.18 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.088 34.205 1499.4703 12:52:03.29 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4706 12:52:03.40 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.205 1499.4694 12:52:03.52 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.206 1499.4692 12:52:03.63 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.089 34.206 1499.4705 12:52:03.74 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.089 34.206 1499.4707 12:52:03.85 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.089 34.207 1499.4708 12:52:03.96 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.084 34.202 1499.4650 12:52:04.09 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.084 34.201 1499.4651 12:52:04.21 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.083 34.201 1499.4645 12:52:04.32 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.083 34.200 1499.4646 12:52:04.43 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.082 34.200 1499.4640 12:52:04.54 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.090 34.207 1499.4727 12:52:04.65 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.091 34.209 1499.4739 12:52:04.76 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.090 34.208 1499.4722 12:52:04.87 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.079 34.197 1499.4594 12:52:05.01 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.081 34.199 1499.4618 12:52:05.12 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4626 12:52:05.23 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4738 12:52:05.35 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.211 1499.4741 12:52:05.46 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.094 34.212 1499.4753 12:52:05.57 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.094 34.213 1499.4757 12:52:05.78 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.095 34.214 1499.4757 12:52:05.90 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.092 34.211 1499.4714 12:52:06.03 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.095 34.214 1499.4750 12:52:06.14 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.096 34.215 1499.4753 12:52:06.26 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.205 1499.4633 12:52:06.37 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.203 1499.4620 12:52:06.48 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.083 34.202 1499.4614 12:52:06.59 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.083 34.202 1499.4615 12:52:06.71 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.090 34.209 1499.4706 12:52:06.82 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.088 34.207 1499.4683 12:52:06.93 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4667 12:52:07.06 2015-10-27T11:52:05.406Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4657 12:52:07.17 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4648 12:52:07.33 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.080 34.200 1499.4585 12:52:07.44 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.080 34.199 1499.4579 12:52:07.55 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.079 34.198 1499.4575 12:52:07.66 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.084 34.203 1499.4623 12:52:07.78 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.086 34.205 1499.4633 12:52:07.89 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.087 34.206 1499.4648 12:52:08.02 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.089 34.208 1499.4663 12:52:08.13 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.090 34.210 1499.4674 12:52:08.24 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.092 34.211 1499.4694 12:52:08.37 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.093 34.213 1499.4714 12:52:08.49 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.092 34.211 1499.4696 12:52:08.61 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.093 34.212 1499.4720 12:52:08.72 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.094 34.213 1499.4733 12:52:08.83 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.095 34.214 1499.4746 12:52:08.94 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.096 34.215 1499.4760 12:52:09.07 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.094 34.212 1499.4733 12:52:09.19 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.094 34.213 1499.4733 12:52:09.30 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.212 1499.4753 12:52:09.41 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4766 12:52:09.52 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.094 34.211 1499.4775 12:52:09.64 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.094 34.211 1499.4786 12:52:09.75 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.67 12.948 40.094 34.210 1499.4789 12:52:09.86 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.093 34.209 1499.4801 12:52:09.97 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.093 34.208 1499.4803 12:52:10.10 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.092 34.207 1499.4799 12:52:10.22 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.091 34.207 1499.4786 12:52:10.33 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.091 34.207 1499.4778 12:52:10.44 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.948 40.092 34.208 1499.4797 12:52:10.55 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.948 40.092 34.208 1499.4802 12:52:10.67 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.949 40.092 34.208 1499.4806 12:52:10.78 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.73 12.948 40.093 34.208 1499.4807 12:52:10.90 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.73 12.948 40.093 34.209 1499.4803 12:52:11.03 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.093 34.209 1499.4790 12:52:11.15 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.093 34.210 1499.4785 12:52:11.30 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.093 34.210 1499.4777 12:52:11.42 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.083 34.201 1499.4661 12:52:11.53 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.083 34.201 1499.4652 12:52:11.64 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.083 34.201 1499.4647 12:52:11.75 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.082 34.201 1499.4636 12:52:11.86 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4630 12:52:12.00 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4631 12:52:12.11 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.081 34.199 1499.4628 12:52:12.22 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4684 12:52:12.33 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.086 34.204 1499.4683 12:52:12.45 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.086 34.204 1499.4690 12:52:12.56 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.096 34.213 1499.4792 12:52:12.67 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.096 34.213 1499.4797 12:52:12.78 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4735 12:52:12.90 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4708 12:52:13.07 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.086 34.204 1499.4692 12:52:13.18 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.085 34.203 1499.4674 12:52:13.29 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.087 34.205 1499.4689 12:52:13.41 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.088 34.206 1499.4697 12:52:13.54 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.207 1499.4705 12:52:13.65 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.089 34.207 1499.4714 12:52:13.76 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.090 34.207 1499.4719 12:52:13.87 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.090 34.209 1499.4725 12:52:14.00 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.206 1499.4703 12:52:14.12 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.206 1499.4703 12:52:14.23 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.095 34.213 1499.4788 12:52:14.34 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.097 34.215 1499.4811 12:52:14.45 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.096 34.213 1499.4800 12:52:14.56 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.212 1499.4789 12:52:14.67 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.094 34.211 1499.4775 12:52:14.79 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.092 34.209 1499.4758 12:52:14.90 2015-10-27T11:52:12.146Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.091 34.208 1499.4750 12:52:15.03 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.089 34.206 1499.4736 12:52:15.14 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4730 12:52:15.25 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4727 12:52:15.37 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.089 34.207 1499.4728 12:52:15.48 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.087 34.205 1499.4694 12:52:15.59 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.088 34.206 1499.4698 12:52:15.70 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.089 34.207 1499.4696 12:52:15.81 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.089 34.207 1499.4696 12:52:15.92 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4694 12:52:16.07 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4696 12:52:16.19 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.213 1499.4736 12:52:16.30 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.213 1499.4736 12:52:16.41 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.089 34.208 1499.4691 12:52:16.53 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.090 34.209 1499.4698 12:52:16.64 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.209 1499.4711 12:52:16.75 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.210 1499.4724 12:52:16.86 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4728 12:52:16.97 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.210 1499.4727 12:52:17.11 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4733 12:52:17.22 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.095 34.213 1499.4790 12:52:17.33 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.093 34.210 1499.4764 12:52:17.44 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.093 34.210 1499.4772 12:52:17.56 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.093 34.209 1499.4771 12:52:17.67 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.093 34.209 1499.4774 12:52:17.78 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4772 12:52:17.89 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.092 34.208 1499.4766 12:52:18.02 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.098 34.214 1499.4840 12:52:18.14 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.093 34.210 1499.4783 12:52:18.25 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.092 34.208 1499.4763 12:52:18.36 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.090 34.207 1499.4731 12:52:18.48 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.088 34.205 1499.4714 12:52:18.60 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.087 34.204 1499.4703 12:52:18.72 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.086 34.203 1499.4697 12:52:18.83 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.202 1499.4674 12:52:18.94 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.084 34.201 1499.4661 12:52:19.07 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.091 34.208 1499.4741 12:52:19.18 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.092 34.209 1499.4751 12:52:19.29 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.094 34.211 1499.4768 12:52:19.40 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.096 34.213 1499.4779 12:52:19.52 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.096 34.213 1499.4789 12:52:19.63 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4783 12:52:19.74 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4788 12:52:19.85 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.096 34.213 1499.4788 12:52:19.97 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.096 34.213 1499.4788 12:52:20.10 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.64 12.947 40.096 34.213 1499.4786 12:52:20.21 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.096 34.213 1499.4786 12:52:20.33 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.089 34.207 1499.4719 12:52:20.44 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.090 34.207 1499.4719 12:52:20.55 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.091 34.208 1499.4738 12:52:20.66 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4744 12:52:20.77 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4758 12:52:20.88 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.093 34.210 1499.4762 12:52:21.01 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.094 34.211 1499.4783 12:52:21.14 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.095 34.212 1499.4790 12:52:21.26 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.096 34.213 1499.4802 12:52:21.37 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.096 34.213 1499.4803 12:52:21.48 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.096 34.213 1499.4800 12:52:21.59 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.096 34.213 1499.4792 12:52:21.71 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4780 12:52:21.81 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.095 34.212 1499.4773 12:52:21.93 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.095 34.212 1499.4778 12:52:22.06 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.096 34.213 1499.4791 12:52:22.17 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.095 34.212 1499.4788 12:52:22.29 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.095 34.211 1499.4779 12:52:22.40 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.094 34.211 1499.4768 12:52:22.51 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.094 34.211 1499.4769 12:52:22.62 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.094 34.211 1499.4763 12:52:22.73 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.092 34.210 1499.4747 12:52:22.85 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.091 34.208 1499.4720 12:52:22.96 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.090 34.208 1499.4719 12:52:23.09 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.096 34.213 1499.4791 12:52:23.29 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.096 34.213 1499.4797 12:52:23.41 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.096 34.213 1499.4806 12:52:23.52 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.096 34.213 1499.4813 12:52:23.63 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.096 34.213 1499.4802 12:52:23.76 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.096 34.213 1499.4803 12:52:23.87 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4711 12:52:24.00 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.090 34.207 1499.4724 12:52:24.11 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.091 34.209 1499.4733 12:52:24.23 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4750 12:52:24.34 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.092 34.209 1499.4744 12:52:24.45 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.092 34.209 1499.4746 12:52:24.56 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.091 34.209 1499.4749 12:52:24.67 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.095 34.213 1499.4796 12:52:24.78 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.096 34.213 1499.4795 12:52:24.90 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.097 34.214 1499.4803 12:52:25.03 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.096 34.213 1499.4795 12:52:25.14 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.095 34.213 1499.4784 12:52:25.25 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.094 34.212 1499.4774 12:52:25.37 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.094 34.212 1499.4761 12:52:25.48 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.093 34.211 1499.4750 12:52:25.59 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.093 34.211 1499.4755 12:52:25.70 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.091 34.209 1499.4730 12:52:25.81 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4724 12:52:25.92 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.091 34.209 1499.4740 12:52:26.06 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.092 34.210 1499.4752 12:52:26.17 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.093 34.211 1499.4763 12:52:26.30 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.84 12.946 40.093 34.211 1499.4768 12:52:26.41 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.093 34.211 1499.4757 12:52:26.52 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.093 34.212 1499.4756 12:52:26.63 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.093 34.211 1499.4762 12:52:26.75 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.85 12.946 40.093 34.211 1499.4767 12:52:26.86 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.093 34.211 1499.4746 12:52:26.97 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.092 34.210 1499.4740 12:52:27.10 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.091 34.209 1499.4734 12:52:27.22 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4725 12:52:27.33 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.090 34.208 1499.4736 12:52:27.44 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.091 34.208 1499.4741 12:52:27.55 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.091 34.208 1499.4747 12:52:27.66 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.097 34.214 1499.4823 12:52:27.77 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.097 34.214 1499.4829 12:52:27.89 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.82 12.947 40.095 34.211 1499.4806 12:52:28.02 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.093 34.210 1499.4792 12:52:28.13 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.092 34.209 1499.4781 12:52:28.24 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.092 34.208 1499.4774 12:52:28.36 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.091 34.208 1499.4762 12:52:28.47 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.090 34.207 1499.4752 12:52:28.58 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.090 34.207 1499.4741 12:52:28.69 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.089 34.206 1499.4734 12:52:28.82 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.087 34.205 1499.4708 12:52:28.93 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4696 12:52:29.07 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.209 1499.4719 12:52:29.18 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.091 34.209 1499.4722 12:52:29.29 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.091 34.210 1499.4718 12:52:29.41 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.092 34.211 1499.4718 12:52:29.52 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.093 34.211 1499.4728 12:52:29.63 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.094 34.212 1499.4736 12:52:29.75 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.094 34.213 1499.4747 12:52:29.86 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.096 34.214 1499.4767 12:52:29.97 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.089 34.208 1499.4700 12:52:30.10 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.207 1499.4692 12:52:30.21 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.206 1499.4674 12:52:30.33 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.206 1499.4670 12:52:30.44 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.085 34.204 1499.4641 12:52:30.55 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4636 12:52:30.66 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.205 1499.4670 12:52:30.77 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.205 1499.4685 12:52:30.88 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.206 1499.4692 12:52:31.01 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.089 34.207 1499.4701 12:52:31.17 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.088 34.206 1499.4680 12:52:31.28 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.206 1499.4652 12:52:31.41 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.086 34.206 1499.4639 12:52:31.52 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.086 34.206 1499.4625 12:52:31.63 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.086 34.205 1499.4613 12:52:31.74 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.085 34.205 1499.4608 12:52:31.86 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.085 34.204 1499.4597 12:52:31.97 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.083 34.203 1499.4585 12:52:32.10 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.62 12.944 40.083 34.203 1499.4579 12:52:32.21 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.085 34.205 1499.4608 12:52:32.32 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.084 34.204 1499.4596 12:52:32.44 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.084 34.204 1499.4594 12:52:32.55 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4586 12:52:32.66 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.087 34.207 1499.4635 12:52:32.77 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4630 12:52:32.89 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.088 34.207 1499.4641 12:52:33.02 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.207 1499.4655 12:52:33.13 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.088 34.207 1499.4658 12:52:33.24 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.084 34.203 1499.4615 12:52:33.35 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.203 1499.4609 12:52:33.46 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.083 34.202 1499.4604 12:52:33.57 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4597 12:52:33.69 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4591 12:52:33.79 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4597 12:52:33.92 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4608 12:52:34.05 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.201 1499.4609 12:52:34.17 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.083 34.201 1499.4630 12:52:34.28 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.084 34.202 1499.4642 12:52:34.39 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.084 34.202 1499.4655 12:52:34.50 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.094 34.211 1499.4769 12:52:34.62 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.095 34.212 1499.4778 12:52:34.73 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.095 34.212 1499.4784 12:52:34.84 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.090 34.208 1499.4741 12:52:34.96 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.089 34.206 1499.4736 12:52:35.09 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4675 12:52:35.19 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.096 34.213 1499.4789 12:52:35.31 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.096 34.213 1499.4803 12:52:35.42 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.097 34.214 1499.4816 12:52:35.53 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.097 34.214 1499.4825 12:52:35.64 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.097 34.214 1499.4818 12:52:35.76 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.098 34.216 1499.4817 12:52:35.87 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.099 34.216 1499.4816 12:52:36.00 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.100 34.217 1499.4830 12:52:36.11 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.216 1499.4834 12:52:36.23 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.216 1499.4830 12:52:36.34 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.099 34.216 1499.4824 12:52:36.47 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.094 34.211 1499.4766 12:52:36.58 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.084 34.202 1499.4657 12:52:36.69 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.083 34.202 1499.4651 12:52:36.84 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.082 34.201 1499.4636 12:52:36.95 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.081 34.199 1499.4615 12:52:37.08 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4592 12:52:37.19 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.199 1499.4586 12:52:37.31 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.199 1499.4583 12:52:37.42 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.079 34.199 1499.4573 12:52:37.53 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.078 34.198 1499.4569 12:52:37.65 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.077 34.197 1499.4558 12:52:37.85 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.081 34.200 1499.4595 12:52:37.96 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.081 34.201 1499.4598 12:52:38.09 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.082 34.202 1499.4603 12:52:38.24 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.083 34.202 1499.4612 12:52:38.35 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.084 34.203 1499.4625 12:52:38.46 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.085 34.204 1499.4633 12:52:38.57 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4661 12:52:38.68 2015-10-27T11:52:35.297Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.085 34.204 1499.4641 12:52:38.80 2015-10-27T11:52:35.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.084 34.203 1499.4629 12:52:38.96 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.082 34.201 1499.4609 12:52:39.09 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.080 34.199 1499.4601 12:52:39.23 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.079 34.198 1499.4592 12:52:39.34 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.078 34.197 1499.4586 12:52:39.45 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.078 34.196 1499.4576 12:52:39.56 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.076 34.195 1499.4557 12:52:39.67 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.076 34.195 1499.4553 12:52:39.78 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.075 34.194 1499.4547 12:52:39.90 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.077 34.195 1499.4565 12:52:40.03 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.078 34.196 1499.4579 12:52:40.14 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.078 34.196 1499.4597 12:52:40.25 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.078 34.196 1499.4608 12:52:40.37 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.079 34.197 1499.4598 12:52:40.48 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.080 34.198 1499.4612 12:52:40.59 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.080 34.199 1499.4606 12:52:40.70 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.081 34.199 1499.4614 12:52:40.82 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.082 34.200 1499.4618 12:52:40.93 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.082 34.201 1499.4608 12:52:41.06 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.202 1499.4609 12:52:41.17 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4614 12:52:41.29 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4613 12:52:41.40 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.082 34.201 1499.4608 12:52:41.51 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.073 34.193 1499.4504 12:52:41.62 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.073 34.193 1499.4498 12:52:41.75 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.072 34.192 1499.4480 12:52:41.86 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.071 34.191 1499.4465 12:52:41.97 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.070 34.190 1499.4445 12:52:42.10 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.069 34.189 1499.4434 12:52:42.22 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.068 34.188 1499.4429 12:52:42.33 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.067 34.187 1499.4432 12:52:42.44 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.066 34.186 1499.4429 12:52:42.55 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.066 34.186 1499.4432 12:52:42.67 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.185 1499.4443 12:52:42.78 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.185 1499.4445 12:52:42.89 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4449 12:52:43.02 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4449 12:52:43.13 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.067 34.186 1499.4451 12:52:43.24 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4448 12:52:43.35 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.186 1499.4438 12:52:43.46 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.067 34.186 1499.4440 12:52:43.58 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4442 12:52:43.69 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.067 34.185 1499.4449 12:52:43.80 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.068 34.186 1499.4469 12:52:43.91 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.069 34.188 1499.4481 12:52:44.04 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.070 34.188 1499.4489 12:52:44.16 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.070 34.189 1499.4489 12:52:44.29 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.070 34.190 1499.4490 12:52:44.40 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.070 34.190 1499.4479 12:52:44.56 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.070 34.189 1499.4476 12:52:44.67 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.069 34.188 1499.4469 12:52:44.78 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.068 34.187 1499.4468 12:52:44.90 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.068 34.187 1499.4460 12:52:45.03 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.067 34.187 1499.4451 12:52:45.14 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.066 34.186 1499.4447 12:52:45.25 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.065 34.185 1499.4432 12:52:45.36 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.064 34.184 1499.4414 12:52:45.47 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.063 34.183 1499.4396 12:52:45.58 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.061 34.181 1499.4368 12:52:45.70 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.059 34.179 1499.4346 12:52:45.81 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.057 34.178 1499.4323 12:52:45.97 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.055 34.176 1499.4294 12:52:46.10 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.054 34.175 1499.4285 12:52:46.21 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.052 34.173 1499.4271 12:52:46.33 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.050 34.171 1499.4248 12:52:46.44 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.048 34.169 1499.4219 12:52:46.55 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.047 34.168 1499.4199 12:52:46.66 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.045 34.166 1499.4182 12:52:46.78 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.043 34.164 1499.4165 12:52:46.90 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.042 34.163 1499.4160 12:52:47.04 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.040 34.161 1499.4146 12:52:47.15 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.038 34.159 1499.4124 12:52:47.26 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.037 34.158 1499.4100 12:52:47.37 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.035 34.157 1499.4089 12:52:47.48 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.034 34.155 1499.4072 12:52:47.60 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.034 34.155 1499.4073 12:52:47.71 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.035 34.156 1499.4082 12:52:47.82 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.036 34.157 1499.4082 12:52:47.93 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.037 34.158 1499.4110 12:52:48.07 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.040 34.160 1499.4132 12:52:48.18 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.042 34.163 1499.4159 12:52:48.29 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.044 34.165 1499.4183 12:52:48.40 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.053 34.173 1499.4274 12:52:48.52 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.053 34.174 1499.4280 12:52:48.67 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.053 34.173 1499.4271 12:52:48.79 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.055 34.175 1499.4296 12:52:48.90 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.056 34.176 1499.4309 12:52:49.03 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.057 34.177 1499.4319 12:52:49.14 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.057 34.178 1499.4312 12:52:49.25 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.062 34.183 1499.4357 12:52:49.37 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.062 34.183 1499.4355 12:52:49.50 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.063 34.184 1499.4355 12:52:49.61 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.063 34.184 1499.4362 12:52:49.72 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.063 34.185 1499.4362 12:52:49.83 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.063 34.184 1499.4352 12:52:49.95 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.063 34.185 1499.4355 12:52:50.08 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.064 34.186 1499.4363 12:52:50.19 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4365 12:52:50.31 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4363 12:52:50.42 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4364 12:52:50.53 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.065 34.187 1499.4357 12:52:50.64 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.065 34.188 1499.4358 12:52:50.76 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4359 12:52:50.87 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4362 12:52:51.00 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4368 12:52:51.11 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4355 12:52:51.22 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4359 12:52:51.33 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.066 34.188 1499.4362 12:52:51.44 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.067 34.189 1499.4369 12:52:51.55 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.068 34.190 1499.4393 12:52:51.66 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.068 34.191 1499.4391 12:52:51.78 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.068 34.191 1499.4380 12:52:51.89 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.068 34.191 1499.4385 12:52:52.04 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.062 34.185 1499.4323 12:52:52.15 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.183 1499.4299 12:52:52.26 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.059 34.182 1499.4293 12:52:52.37 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.059 34.181 1499.4296 12:52:52.49 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.182 1499.4303 12:52:52.60 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.182 1499.4321 12:52:52.71 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4335 12:52:52.83 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4337 12:52:52.94 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4333 12:52:53.07 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.062 34.183 1499.4337 12:52:53.18 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.184 1499.4344 12:52:53.30 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.063 34.185 1499.4355 12:52:53.41 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4346 12:52:53.52 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4349 12:52:53.63 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4348 12:52:53.74 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.064 34.185 1499.4344 12:52:53.85 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.061 34.183 1499.4310 12:52:53.97 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.063 34.186 1499.4332 12:52:54.10 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4337 12:52:54.21 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.196 1499.4445 12:52:54.33 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.070 34.192 1499.4397 12:52:54.44 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.068 34.191 1499.4375 12:52:54.57 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.189 1499.4360 12:52:54.68 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4355 12:52:54.79 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4343 12:52:54.91 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.062 34.185 1499.4330 12:52:55.04 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.183 1499.4324 12:52:55.15 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.060 34.182 1499.4316 12:52:55.26 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.065 34.187 1499.4377 12:52:55.37 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.067 34.188 1499.4407 12:52:55.48 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.067 34.188 1499.4404 12:52:55.60 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.067 34.188 1499.4409 12:52:55.71 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.068 34.189 1499.4413 12:52:55.82 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.069 34.189 1499.4420 12:52:55.93 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.069 34.188 1499.4473 12:52:56.07 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.070 34.189 1499.4484 12:52:56.18 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.071 34.190 1499.4493 12:52:56.29 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.072 34.191 1499.4498 12:52:56.40 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.073 34.192 1499.4492 12:52:56.51 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.067 34.187 1499.4421 12:52:56.63 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.067 34.187 1499.4407 12:52:56.74 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.067 34.187 1499.4402 12:52:56.85 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.067 34.188 1499.4399 12:52:56.97 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.065 34.186 1499.4380 12:52:57.12 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.064 34.185 1499.4369 12:52:57.23 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.185 1499.4382 12:52:57.34 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.186 1499.4397 12:52:57.45 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.183 1499.4376 12:52:57.57 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.063 34.183 1499.4377 12:52:57.68 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.063 34.183 1499.4384 12:52:57.79 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4386 12:52:57.91 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4388 12:52:58.04 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4395 12:52:58.15 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.063 34.183 1499.4398 12:52:58.26 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.062 34.181 1499.4392 12:52:58.37 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.062 34.182 1499.4391 12:52:58.48 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.062 34.181 1499.4388 12:52:58.60 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.062 34.181 1499.4393 12:52:58.71 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.061 34.181 1499.4390 12:52:58.82 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.069 34.188 1499.4473 12:52:58.94 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.070 34.188 1499.4484 12:52:59.07 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.070 34.189 1499.4480 12:52:59.18 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.069 34.188 1499.4475 12:52:59.29 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.069 34.188 1499.4485 12:52:59.41 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.069 34.188 1499.4486 12:52:59.52 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.068 34.187 1499.4481 12:52:59.65 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.067 34.186 1499.4457 12:52:59.85 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.066 34.185 1499.4449 12:52:59.96 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.066 34.185 1499.4453 12:53:00.09 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.066 34.185 1499.4456 12:53:00.21 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.067 34.186 1499.4468 12:53:00.32 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.067 34.186 1499.4471 12:53:00.43 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.068 34.187 1499.4479 12:53:00.54 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.187 1499.4495 12:53:00.65 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.187 1499.4498 12:53:00.76 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.186 1499.4493 12:53:00.87 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.067 34.185 1499.4480 12:53:01.01 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.066 34.184 1499.4469 12:53:01.12 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.065 34.184 1499.4464 12:53:01.23 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.064 34.183 1499.4456 12:53:01.34 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.067 34.185 1499.4479 12:53:01.45 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.067 34.186 1499.4474 12:53:01.57 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.067 34.186 1499.4467 12:53:01.68 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.067 34.186 1499.4462 12:53:01.79 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.068 34.187 1499.4476 12:53:01.90 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.069 34.188 1499.4490 12:53:02.03 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.070 34.189 1499.4500 12:53:02.15 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.071 34.190 1499.4513 12:53:02.27 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.068 34.187 1499.4471 12:53:02.39 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.068 34.187 1499.4468 12:53:02.50 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.070 34.189 1499.4495 12:53:02.61 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.070 34.190 1499.4501 12:53:02.72 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.071 34.191 1499.4498 12:53:02.83 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.071 34.191 1499.4492 12:53:02.94 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.067 34.187 1499.4442 12:53:03.08 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.065 34.186 1499.4418 12:53:03.19 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.065 34.186 1499.4413 12:53:03.30 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.066 34.187 1499.4423 12:53:03.42