2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4581 12:51:01.77 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.203 1499.4585 12:51:01.92 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.083 34.203 1499.4596 12:51:02.05 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.203 1499.4606 12:51:02.17 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.204 1499.4604 12:51:02.28 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.085 34.205 1499.4626 12:51:02.39 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.080 34.199 1499.4567 12:51:02.51 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.080 34.200 1499.4570 12:51:02.62 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.081 34.201 1499.4584 12:51:02.73 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.082 34.202 1499.4600 12:51:02.84 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4615 12:51:02.95 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.205 1499.4630 12:51:03.08 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.088 34.207 1499.4652 12:51:03.20 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.089 34.209 1499.4674 12:51:03.31 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.091 34.210 1499.4692 12:51:03.42 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4662 12:51:03.53 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.088 34.207 1499.4669 12:51:03.64 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.090 34.208 1499.4696 12:51:03.75 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.091 34.209 1499.4722 12:51:03.88 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.092 34.210 1499.4730 12:51:04.01 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.089 34.207 1499.4691 12:51:04.13 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.088 34.207 1499.4675 12:51:04.24 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.087 34.207 1499.4666 12:51:04.35 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4650 12:51:04.46 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.085 34.205 1499.4634 12:51:04.57 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.084 34.203 1499.4615 12:51:04.68 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4601 12:51:04.80 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.203 1499.4648 12:51:04.91 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.203 1499.4651 12:51:05.04 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.084 34.203 1499.4652 12:51:05.15 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.083 34.201 1499.4645 12:51:05.26 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.083 34.201 1499.4642 12:51:05.37 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4629 12:51:05.49 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.083 34.202 1499.4635 12:51:05.60 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.084 34.202 1499.4644 12:51:05.71 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.083 34.202 1499.4633 12:51:05.82 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.083 34.201 1499.4620 12:51:05.94 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.082 34.200 1499.4613 12:51:06.07 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.081 34.200 1499.4618 12:51:06.18 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.081 34.199 1499.4612 12:51:06.29 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.080 34.198 1499.4597 12:51:06.42 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.080 34.198 1499.4601 12:51:06.53 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.199 1499.4598 12:51:06.64 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.200 1499.4603 12:51:06.75 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4620 12:51:06.86 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.084 34.203 1499.4630 12:51:06.97 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.087 34.206 1499.4658 12:51:07.11 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.206 1499.4645 12:51:07.23 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.087 34.207 1499.4639 12:51:07.34 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4629 12:51:07.45 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.086 34.206 1499.4612 12:51:07.56 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.085 34.204 1499.4607 12:51:07.67 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4598 12:51:07.78 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.083 34.203 1499.4589 12:51:07.90 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.083 34.203 1499.4590 12:51:08.03 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.083 34.203 1499.4596 12:51:08.14 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.084 34.203 1499.4600 12:51:08.25 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.084 34.204 1499.4606 12:51:08.36 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.084 34.203 1499.4602 12:51:08.48 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.083 34.203 1499.4595 12:51:08.59 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.082 34.202 1499.4574 12:51:08.70 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4567 12:51:08.81 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4569 12:51:08.94 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.201 1499.4565 12:51:09.07 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.201 1499.4581 12:51:09.18 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.082 34.202 1499.4590 12:51:09.30 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.202 1499.4600 12:51:09.41 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.083 34.203 1499.4594 12:51:09.52 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4606 12:51:09.63 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.202 1499.4601 12:51:09.74 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.201 1499.4595 12:51:09.85 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.080 34.200 1499.4576 12:51:09.96 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.079 34.199 1499.4551 12:51:10.09 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.199 1499.4542 12:51:10.21 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4597 12:51:10.32 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4613 12:51:10.43 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.085 34.204 1499.4622 12:51:10.54 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4617 12:51:10.66 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.083 34.203 1499.4604 12:51:10.77 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.082 34.202 1499.4595 12:51:10.88 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.081 34.201 1499.4573 12:51:11.02 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.081 34.201 1499.4576 12:51:11.13 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.081 34.201 1499.4573 12:51:11.24 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.201 1499.4578 12:51:11.36 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.082 34.202 1499.4587 12:51:11.48 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.084 34.204 1499.4611 12:51:11.59 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4608 12:51:11.71 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.084 34.204 1499.4607 12:51:11.91 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.083 34.204 1499.4607 12:51:12.04 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.083 34.203 1499.4597 12:51:12.15 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.083 34.203 1499.4598 12:51:12.27 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.083 34.204 1499.4600 12:51:12.38 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4607 12:51:12.49 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.083 34.203 1499.4602 12:51:12.61 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4607 12:51:12.72 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.085 34.205 1499.4624 12:51:12.83 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.082 34.203 1499.4589 12:51:12.94 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.202 1499.4576 12:51:13.07 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.081 34.201 1499.4574 12:51:13.19 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.080 34.201 1499.4564 12:51:13.30 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.080 34.200 1499.4559 12:51:13.41 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.085 34.205 1499.4626 12:51:13.52 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.085 34.205 1499.4626 12:51:13.63 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4614 12:51:13.75 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.082 34.205 1499.4525 12:51:13.86 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.081 34.203 1499.4530 12:51:13.97 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.081 34.202 1499.4536 12:51:14.12 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.082 34.203 1499.4552 12:51:14.24 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.083 34.204 1499.4568 12:51:14.35 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.089 34.210 1499.4625 12:51:14.46 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.204 1499.4568 12:51:14.57 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.083 34.203 1499.4563 12:51:14.68 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4568 12:51:14.80 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.081 34.201 1499.4550 12:51:14.91 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.081 34.201 1499.4541 12:51:15.04 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.074 34.195 1499.4475 12:51:15.15 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4521 12:51:15.26 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.200 1499.4529 12:51:15.38 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.080 34.201 1499.4541 12:51:15.49 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.080 34.201 1499.4534 12:51:15.60 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.081 34.202 1499.4532 12:51:15.71 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.082 34.203 1499.4542 12:51:15.82 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4556 12:51:15.94 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.078 34.199 1499.4514 12:51:16.07 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.082 34.203 1499.4561 12:51:16.18 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.084 34.204 1499.4585 12:51:16.29 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.085 34.205 1499.4595 12:51:16.41 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.206 1499.4602 12:51:16.52 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.087 34.207 1499.4603 12:51:16.65 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.208 1499.4619 12:51:16.76 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.210 1499.4625 12:51:16.92 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.083 34.204 1499.4547 12:51:17.05 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.082 34.203 1499.4546 12:51:17.16 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.081 34.202 1499.4534 12:51:17.27 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.200 1499.4524 12:51:17.39 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.078 34.199 1499.4512 12:51:17.50 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.077 34.198 1499.4502 12:51:17.61 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.077 34.199 1499.4507 12:51:17.72 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.199 1499.4514 12:51:17.84 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.199 1499.4521 12:51:17.95 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.078 34.199 1499.4524 12:51:18.08 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4529 12:51:18.19 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.079 34.199 1499.4546 12:51:18.30 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.080 34.200 1499.4565 12:51:18.42 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.080 34.200 1499.4564 12:51:18.53 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.199 1499.4562 12:51:18.64 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.202 1499.4596 12:51:18.75 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.079 34.199 1499.4557 12:51:18.87 2015-10-27T11:51:15.319Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.080 34.199 1499.4561 12:51:19.00 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.080 34.200 1499.4564 12:51:19.11 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4625 12:51:19.24 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.086 34.206 1499.4623 12:51:19.35 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.080 34.200 1499.4548 12:51:19.46 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.079 34.200 1499.4535 12:51:19.57 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.084 34.205 1499.4587 12:51:19.68 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.085 34.206 1499.4596 12:51:19.80 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.086 34.207 1499.4612 12:51:20.02 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.088 34.209 1499.4634 12:51:20.13 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.090 34.210 1499.4657 12:51:20.24 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.091 34.212 1499.4684 12:51:20.36 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.093 34.213 1499.4707 12:51:20.47 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.094 34.214 1499.4725 12:51:20.58 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.089 34.208 1499.4669 12:51:20.73 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.088 34.208 1499.4661 12:51:20.84 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.089 34.208 1499.4674 12:51:20.95 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.207 1499.4680 12:51:21.08 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.085 34.204 1499.4645 12:51:21.20 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.084 34.203 1499.4650 12:51:21.31 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.085 34.203 1499.4648 12:51:21.42 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.084 34.203 1499.4644 12:51:21.53 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.085 34.203 1499.4647 12:51:21.65 2015-10-27T11:51:19.949Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.084 34.203 1499.4639 12:51:21.76 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.083 34.202 1499.4618 12:51:21.89 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.081 34.201 1499.4596 12:51:22.02 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.201 1499.4579 12:51:22.14 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.081 34.201 1499.4586 12:51:22.25 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.081 34.201 1499.4587 12:51:22.36 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.075 34.196 1499.4519 12:51:22.47 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.075 34.195 1499.4503 12:51:22.58 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.074 34.195 1499.4495 12:51:22.70 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.074 34.195 1499.4493 12:51:22.81 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.074 34.194 1499.4497 12:51:22.92 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.074 34.194 1499.4502 12:51:23.05 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.073 34.193 1499.4510 12:51:23.16 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.084 34.204 1499.4629 12:51:23.27 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.085 34.204 1499.4646 12:51:23.39 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.086 34.205 1499.4657 12:51:23.49 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.086 34.205 1499.4664 12:51:23.61 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.086 34.205 1499.4674 12:51:23.72 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.076 34.194 1499.4556 12:51:23.83 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.074 34.192 1499.4542 12:51:23.94 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.073 34.191 1499.4531 12:51:24.07 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.071 34.189 1499.4520 12:51:24.18 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.077 34.194 1499.4583 12:51:24.29 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.089 34.206 1499.4725 12:51:24.42 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4714 12:51:24.54 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.087 34.204 1499.4701 12:51:24.65 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.086 34.203 1499.4680 12:51:24.76 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.085 34.203 1499.4673 12:51:24.87 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.084 34.202 1499.4668 12:51:25.09 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.084 34.202 1499.4659 12:51:25.20 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4646 12:51:25.32 2015-10-27T11:51:21.909Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4637 12:51:25.43 2015-10-27T11:51:21.909Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4635 12:51:25.57 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4651 12:51:25.69 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.086 34.203 1499.4669 12:51:25.84 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.085 34.202 1499.4662 12:51:25.95 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4667 12:51:26.09 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4664 12:51:26.20 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.085 34.203 1499.4669 12:51:26.31 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4667 12:51:26.43 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.084 34.201 1499.4668 12:51:26.54 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.084 34.201 1499.4669 12:51:26.65 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4626 12:51:26.76 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4630 12:51:26.87 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4622 12:51:27.00 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.083 34.200 1499.4651 12:51:27.13 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.083 34.201 1499.4655 12:51:27.24 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.083 34.201 1499.4645 12:51:27.36 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.083 34.201 1499.4639 12:51:27.47 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.083 34.202 1499.4628 12:51:27.58 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.205 1499.4659 12:51:27.70 2015-10-27T11:51:25.887Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.087 34.206 1499.4656 12:51:27.81 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.206 1499.4661 12:51:27.92 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.206 1499.4664 12:51:28.05 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.207 1499.4666 12:51:28.16 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.091 34.210 1499.4695 12:51:28.27 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.091 34.210 1499.4684 12:51:28.38 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.090 34.210 1499.4669 12:51:28.50 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.089 34.209 1499.4650 12:51:28.60 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.088 34.208 1499.4640 12:51:28.72 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.087 34.207 1499.4618 12:51:28.83 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.086 34.206 1499.4608 12:51:28.94 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.086 34.207 1499.4613 12:51:29.07 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.206 1499.4607 12:51:29.19 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.085 34.206 1499.4607 12:51:29.30 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4619 12:51:29.41 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.086 34.206 1499.4625 12:51:29.52 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.086 34.206 1499.4633 12:51:29.65 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.087 34.207 1499.4636 12:51:29.77 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.080 34.201 1499.4548 12:51:29.88 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4546 12:51:30.01 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4556 12:51:30.12 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4553 12:51:30.24 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.204 1499.4562 12:51:30.35 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.204 1499.4569 12:51:30.46 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4585 12:51:30.57 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.085 34.206 1499.4606 12:51:30.68 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.203 1499.4590 12:51:30.80 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.207 1499.4641 12:51:30.91 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.088 34.208 1499.4653 12:51:31.04 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.089 34.209 1499.4662 12:51:31.15 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.090 34.210 1499.4672 12:51:31.26 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.091 34.211 1499.4685 12:51:31.42 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.093 34.213 1499.4703 12:51:31.53 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.094 34.214 1499.4724 12:51:31.64 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.093 34.213 1499.4724 12:51:31.76 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.091 34.211 1499.4712 12:51:31.87 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.092 34.211 1499.4727 12:51:32.00 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.092 34.210 1499.4729 12:51:32.11 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.091 34.210 1499.4722 12:51:32.24 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.091 34.210 1499.4722 12:51:32.40 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.090 34.209 1499.4720 12:51:32.51 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.089 34.208 1499.4701 12:51:32.63 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.089 34.208 1499.4705 12:51:32.74 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.089 34.208 1499.4700 12:51:32.85 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4703 12:51:32.96 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.083 34.202 1499.4634 12:51:33.09 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.083 34.201 1499.4626 12:51:33.20 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.082 34.201 1499.4624 12:51:33.31 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.082 34.201 1499.4620 12:51:33.43 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.076 34.195 1499.4553 12:51:33.54 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.075 34.194 1499.4546 12:51:33.65 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.074 34.194 1499.4543 12:51:33.76 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.074 34.193 1499.4515 12:51:33.88 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.075 34.195 1499.4546 12:51:34.01 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.076 34.195 1499.4553 12:51:34.12 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.077 34.196 1499.4554 12:51:34.23 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.078 34.197 1499.4570 12:51:34.34 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.079 34.198 1499.4578 12:51:34.46 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4581 12:51:34.57 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4585 12:51:34.68 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.081 34.200 1499.4601 12:51:34.81 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4670 12:51:35.03 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4674 12:51:35.14 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4680 12:51:35.25 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.087 34.206 1499.4677 12:51:35.36 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4673 12:51:35.48 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4664 12:51:35.59 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4655 12:51:35.70 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4652 12:51:35.81 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.206 1499.4644 12:51:35.92 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.205 1499.4641 12:51:36.06 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.205 1499.4650 12:51:36.17 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4674 12:51:36.28 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4684 12:51:36.39 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4679 12:51:36.50 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4677 12:51:36.62 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4679 12:51:36.73 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.089 34.207 1499.4675 12:51:36.84 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.090 34.209 1499.4679 12:51:36.95 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.090 34.209 1499.4679 12:51:37.08 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.091 34.210 1499.4683 12:51:37.23 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.088 34.207 1499.4661 12:51:37.35 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4651 12:51:37.48 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.085 34.205 1499.4628 12:51:37.59 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.084 34.203 1499.4609 12:51:37.70 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.081 34.200 1499.4575 12:51:37.82 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.201 1499.4570 12:51:38.00 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.081 34.201 1499.4554 12:51:38.11 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.080 34.200 1499.4551 12:51:38.22 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4597 12:51:38.34 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4608 12:51:38.45 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4625 12:51:38.56 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4634 12:51:38.67 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.088 34.207 1499.4644 12:51:38.78 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.089 34.208 1499.4653 12:51:38.89 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4629 12:51:39.03 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.086 34.205 1499.4635 12:51:39.14 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.085 34.205 1499.4624 12:51:39.25 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4617 12:51:39.36 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.086 34.205 1499.4631 12:51:39.48 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.086 34.205 1499.4631 12:51:39.59 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.201 1499.4584 12:51:39.70 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.082 34.202 1499.4589 12:51:39.81 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.078 34.198 1499.4545 12:51:39.93 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.078 34.198 1499.4551 12:51:40.07 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.082 34.201 1499.4606 12:51:40.19 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.083 34.202 1499.4628 12:51:40.30 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.203 1499.4637 12:51:40.41 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.084 34.203 1499.4624 12:51:40.53 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4630 12:51:40.64 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.203 1499.4635 12:51:40.75 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4633 12:51:40.86 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4634 12:51:40.97 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.084 34.202 1499.4647 12:51:41.14 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.084 34.202 1499.4650 12:51:41.25 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.085 34.203 1499.4658 12:51:41.36 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.083 34.201 1499.4645 12:51:41.47 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4634 12:51:41.58 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.083 34.201 1499.4625 12:51:41.70 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4623 12:51:41.81 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4620 12:51:41.92 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4608 12:51:42.05 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.200 1499.4601 12:51:42.16 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.087 34.205 1499.4670 12:51:42.28 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.206 1499.4683 12:51:42.39 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.206 1499.4683 12:51:42.50 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.206 1499.4673 12:51:42.63 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4674 12:51:42.74 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4664 12:51:42.85 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.091 34.210 1499.4686 12:51:42.96 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.091 34.210 1499.4684 12:51:43.10 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.207 1499.4640 12:51:43.21 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.086 34.206 1499.4639 12:51:43.32 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.086 34.205 1499.4641 12:51:43.44 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.086 34.205 1499.4648 12:51:43.55 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4647 12:51:43.66 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4650 12:51:43.77 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4620 12:51:43.88 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.085 34.204 1499.4619 12:51:44.02 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.085 34.205 1499.4626 12:51:44.13 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.080 34.200 1499.4574 12:51:44.24 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.080 34.200 1499.4581 12:51:44.35 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.200 1499.4584 12:51:44.46 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.081 34.199 1499.4647 12:51:44.57 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.083 34.200 1499.4670 12:51:44.73 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.084 34.200 1499.4698 12:51:44.84 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.082 34.199 1499.4677 12:51:44.96 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.082 34.199 1499.4681 12:51:45.09 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.082 34.199 1499.4669 12:51:45.22 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.081 34.198 1499.4650 12:51:45.33 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.080 34.198 1499.4626 12:51:45.44 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.079 34.197 1499.4608 12:51:45.55 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.080 34.199 1499.4608 12:51:45.67 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.081 34.200 1499.4626 12:51:45.78 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.084 34.202 1499.4661 12:51:45.89 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.084 34.204 1499.4614 12:51:46.03 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4611 12:51:46.14 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4611 12:51:46.25 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4603 12:51:46.36 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.084 34.204 1499.4600 12:51:46.48 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.083 34.203 1499.4598 12:51:46.59 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.082 34.202 1499.4581 12:51:46.70 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.081 34.202 1499.4576 12:51:46.81 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.085 34.205 1499.4612 12:51:46.93 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.086 34.206 1499.4629 12:51:47.06 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.086 34.206 1499.4640 12:51:47.17 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.088 34.208 1499.4657 12:51:47.28 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.089 34.209 1499.4681 12:51:47.39 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.090 34.209 1499.4689 12:51:47.51 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4684 12:51:47.62 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.207 1499.4686 12:51:47.75 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.089 34.207 1499.4698 12:51:47.86 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.090 34.208 1499.4720 12:51:47.97 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.088 34.206 1499.4706 12:51:48.10 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4716 12:51:48.22 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.089 34.206 1499.4722 12:51:48.33 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4730 12:51:48.44 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.089 34.206 1499.4719 12:51:48.55 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.088 34.205 1499.4716 12:51:48.66 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.088 34.205 1499.4720 12:51:48.78 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.087 34.205 1499.4717 12:51:48.89 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.088 34.205 1499.4724 12:51:49.02 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.088 34.205 1499.4725 12:51:49.13 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.088 34.205 1499.4723 12:51:49.25 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.089 34.206 1499.4738 12:51:49.36 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.091 34.208 1499.4750 12:51:49.47 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.092 34.210 1499.4761 12:51:49.58 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.093 34.211 1499.4758 12:51:49.70 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.094 34.212 1499.4766 12:51:49.81 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.205 1499.4694 12:51:49.92 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.088 34.206 1499.4689 12:51:50.06 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.087 34.205 1499.4681 12:51:50.16 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.086 34.204 1499.4662 12:51:50.29 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.088 34.206 1499.4680 12:51:50.41 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.089 34.207 1499.4678 12:51:50.52 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.088 34.207 1499.4666 12:51:50.63 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.088 34.207 1499.4655 12:51:50.74 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.084 34.204 1499.4609 12:51:50.85 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.091 34.210 1499.4683 12:51:50.97 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.090 34.209 1499.4666 12:51:51.10 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.088 34.207 1499.4644 12:51:51.21 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4615 12:51:51.32 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4607 12:51:51.43 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.086 34.206 1499.4606 12:51:51.54 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.207 1499.4608 12:51:51.66 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.087 34.207 1499.4601 12:51:51.77 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.091 34.211 1499.4635 12:51:51.88 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.092 34.213 1499.4653 12:51:52.02 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.093 34.214 1499.4672 12:51:52.13 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.090 34.210 1499.4639 12:51:52.24 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.209 1499.4625 12:51:52.35 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.209 1499.4622 12:51:52.47 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.208 1499.4626 12:51:52.58 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.202 1499.4568 12:51:52.69 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.082 34.202 1499.4573 12:51:52.82 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4581 12:51:52.93 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.202 1499.4584 12:51:53.07 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.62 12.945 40.082 34.201 1499.4583 12:51:53.18 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.62 12.945 40.087 34.205 1499.4645 12:51:53.29 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.086 34.205 1499.4646 12:51:53.41 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.085 34.204 1499.4648 12:51:53.52 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.085 34.204 1499.4648 12:51:53.63 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.086 34.204 1499.4651 12:51:53.74 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.205 1499.4666 12:51:53.85 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.087 34.206 1499.4680 12:51:53.96 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.089 34.207 1499.4681 12:51:54.10 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.089 34.207 1499.4683 12:51:54.21 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.090 34.209 1499.4690 12:51:54.32 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.207 1499.4655 12:51:54.43 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.089 34.208 1499.4664 12:51:54.55 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.090 34.209 1499.4686 12:51:54.66 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.210 1499.4706 12:51:54.77 2015-10-27T11:51:51.335Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.091 34.210 1499.4701 12:51:54.88 2015-10-27T11:51:51.335Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4611 12:51:55.02 2015-10-27T11:51:51.485Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.203 1499.4607 12:51:55.13 2015-10-27T11:51:51.705Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.206 1499.4646 12:51:55.27 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4655 12:51:55.49 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4659 12:51:55.65 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.092 34.210 1499.4716 12:51:55.76 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.092 34.210 1499.4723 12:51:55.87 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.092 34.211 1499.4722 12:51:56.00 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.089 34.207 1499.4681 12:51:56.12 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.089 34.207 1499.4689 12:51:56.23 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.088 34.206 1499.4690 12:51:56.39 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4698 12:51:56.50 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4701 12:51:56.61 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4691 12:51:56.72 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4686 12:51:56.83 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.085 34.204 1499.4673 12:51:56.94 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.086 34.204 1499.4673 12:51:57.08 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.087 34.205 1499.4673 12:51:57.19 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.206 1499.4680 12:51:57.30 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4689 12:51:57.41 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.090 34.209 1499.4702 12:51:57.52 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.091 34.210 1499.4725 12:51:57.63 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.092 34.211 1499.4731 12:51:57.74 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.093 34.211 1499.4747 12:51:57.86 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.092 34.210 1499.4739 12:51:57.97 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.098 34.216 1499.4805 12:51:58.12 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.097 34.215 1499.4803 12:51:58.23 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.097 34.215 1499.4797 12:51:58.35 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.097 34.215 1499.4796 12:51:58.46 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.213 1499.4769 12:51:58.57 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.213 1499.4767 12:51:58.68 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.212 1499.4769 12:51:58.79 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4705 12:51:58.91 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4692 12:51:59.04 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.086 34.203 1499.4688 12:51:59.15 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.084 34.202 1499.4668 12:51:59.26 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.084 34.201 1499.4659 12:51:59.37 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.083 34.200 1499.4644 12:51:59.49 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.082 34.200 1499.4634 12:51:59.60 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.088 34.205 1499.4714 12:51:59.71 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.089 34.206 1499.4718 12:51:59.82 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.090 34.207 1499.4736 12:51:59.94 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.092 34.209 1499.4750 12:52:00.07 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.210 1499.4763 12:52:00.18 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.210 1499.4763 12:52:00.29 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.093 34.211 1499.4775 12:52:00.40 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.092 34.209 1499.4750 12:52:00.52 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.209 1499.4742 12:52:00.64 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.094 34.212 1499.4768 12:52:00.76 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.095 34.212 1499.4774 12:52:00.87 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.094 34.212 1499.4756 12:52:01.00 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.094 34.211 1499.4746 12:52:01.11 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.093 34.211 1499.4738 12:52:01.22 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.62 12.946 40.093 34.211 1499.4728 12:52:01.33 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.093 34.211 1499.4728 12:52:01.45 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.090 34.209 1499.4698 12:52:01.56 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.089 34.208 1499.4690 12:52:01.67 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.089 34.208 1499.4685 12:52:01.78 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.082 34.200 1499.4609 12:52:01.89 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.087 34.205 1499.4663 12:52:02.02 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.087 34.205 1499.4666 12:52:02.13 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.096 34.213 1499.4768 12:52:02.25 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.096 34.213 1499.4775 12:52:02.36