2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.194 1499.4403 12:50:02.89 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.073 34.196 1499.4413 12:50:03.02 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.074 34.197 1499.4426 12:50:03.13 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.075 34.198 1499.4427 12:50:03.24 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.199 1499.4427 12:50:03.36 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4385 12:50:03.47 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4380 12:50:03.58 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4384 12:50:03.69 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.071 34.195 1499.4382 12:50:03.81 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.070 34.194 1499.4375 12:50:03.92 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.194 1499.4369 12:50:04.05 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.070 34.194 1499.4381 12:50:04.16 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.070 34.194 1499.4384 12:50:04.27 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.071 34.194 1499.4388 12:50:04.38 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.071 34.195 1499.4386 12:50:04.49 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.072 34.195 1499.4396 12:50:04.60 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.073 34.196 1499.4413 12:50:04.81 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.196 1499.4419 12:50:04.93 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.073 34.196 1499.4420 12:50:05.07 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4426 12:50:05.18 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.076 34.198 1499.4471 12:50:05.29 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.198 1499.4468 12:50:05.40 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.198 1499.4457 12:50:05.51 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.197 1499.4456 12:50:05.63 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.197 1499.4454 12:50:05.74 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.199 1499.4471 12:50:05.85 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4479 12:50:05.97 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.076 34.198 1499.4454 12:50:06.10 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.075 34.197 1499.4443 12:50:06.21 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.076 34.199 1499.4459 12:50:06.32 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.199 1499.4473 12:50:06.43 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4470 12:50:06.54 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4476 12:50:06.65 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:06.77 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.075 34.197 1499.4468 12:50:06.88 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4451 12:50:07.01 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4449 12:50:07.12 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.198 1499.4457 12:50:07.23 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.199 1499.4462 12:50:07.34 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4469 12:50:07.47 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4484 12:50:07.58 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4478 12:50:07.69 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4479 12:50:07.81 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.201 1499.4484 12:50:07.92 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4421 12:50:08.05 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.072 34.195 1499.4415 12:50:08.16 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.072 34.194 1499.4402 12:50:08.27 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.072 34.195 1499.4404 12:50:08.38 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.081 34.204 1499.4493 12:50:08.50 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.081 34.205 1499.4496 12:50:08.61 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.083 34.206 1499.4508 12:50:08.72 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.084 34.207 1499.4521 12:50:08.83 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.086 34.209 1499.4547 12:50:08.94 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.200 1499.4441 12:50:09.07 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.076 34.200 1499.4427 12:50:09.18 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.076 34.200 1499.4426 12:50:09.30 2015-10-27T11:50:07.493Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.075 34.199 1499.4417 12:50:09.41 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.067 34.191 1499.4319 12:50:09.52 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.067 34.191 1499.4309 12:50:09.63 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.066 34.191 1499.4302 12:50:09.75 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4360 12:50:09.86 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.073 34.197 1499.4377 12:50:10.00 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.075 34.199 1499.4406 12:50:10.12 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.077 34.200 1499.4434 12:50:10.23 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4427 12:50:10.34 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.075 34.199 1499.4419 12:50:10.45 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.071 34.195 1499.4377 12:50:10.57 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.070 34.194 1499.4366 12:50:10.68 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.070 34.193 1499.4366 12:50:10.79 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.069 34.192 1499.4357 12:50:10.91 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.192 1499.4357 12:50:11.04 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.191 1499.4353 12:50:11.15 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.190 1499.4346 12:50:11.26 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.066 34.190 1499.4327 12:50:11.38 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4421 12:50:11.49 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4438 12:50:11.60 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.077 34.199 1499.4454 12:50:11.71 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.074 34.196 1499.4424 12:50:11.83 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.073 34.195 1499.4410 12:50:11.94 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.072 34.194 1499.4402 12:50:12.07 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4418 12:50:12.18 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.195 1499.4408 12:50:12.29 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.071 34.194 1499.4397 12:50:12.41 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.072 34.195 1499.4404 12:50:12.53 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.072 34.195 1499.4409 12:50:12.64 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.072 34.195 1499.4412 12:50:12.76 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.073 34.195 1499.4418 12:50:12.87 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.073 34.195 1499.4423 12:50:13.00 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.074 34.196 1499.4451 12:50:13.12 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.074 34.195 1499.4462 12:50:13.23 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.081 34.203 1499.4503 12:50:13.34 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.081 34.203 1499.4506 12:50:13.50 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.082 34.204 1499.4515 12:50:13.61 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4512 12:50:13.73 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.083 34.206 1499.4520 12:50:13.84 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.084 34.206 1499.4540 12:50:13.95 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.082 34.205 1499.4504 12:50:14.09 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.081 34.204 1499.4496 12:50:14.20 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.080 34.203 1499.4484 12:50:14.31 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4490 12:50:14.42 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.079 34.202 1499.4489 12:50:14.54 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4491 12:50:14.65 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.081 34.203 1499.4528 12:50:14.76 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.201 1499.4512 12:50:14.87 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.201 1499.4520 12:50:15.01 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.199 1499.4501 12:50:15.14 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4487 12:50:15.25 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.199 1499.4482 12:50:15.37 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4474 12:50:15.48 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4465 12:50:15.59 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4458 12:50:15.70 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4460 12:50:15.81 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4460 12:50:15.92 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.079 34.201 1499.4509 12:50:16.06 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.078 34.200 1499.4509 12:50:16.17 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.078 34.200 1499.4515 12:50:16.28 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.079 34.202 1499.4508 12:50:16.40 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.080 34.202 1499.4510 12:50:16.50 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4452 12:50:16.62 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.074 34.196 1499.4449 12:50:16.73 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4437 12:50:16.84 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.073 34.195 1499.4440 12:50:17.01 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.073 34.196 1499.4440 12:50:17.12 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.074 34.196 1499.4441 12:50:17.23 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.074 34.197 1499.4447 12:50:17.34 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.073 34.196 1499.4435 12:50:17.45 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4434 12:50:17.56 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.195 1499.4431 12:50:17.69 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.073 34.196 1499.4431 12:50:17.80 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.073 34.196 1499.4421 12:50:17.92 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4413 12:50:18.05 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.195 1499.4413 12:50:18.16 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.195 1499.4407 12:50:18.27 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.196 1499.4404 12:50:18.38 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4409 12:50:18.50 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.074 34.197 1499.4421 12:50:18.61 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.074 34.198 1499.4425 12:50:18.72 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.075 34.198 1499.4432 12:50:18.84 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4442 12:50:18.95 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.077 34.201 1499.4454 12:50:19.08 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.200 1499.4441 12:50:19.19 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.076 34.199 1499.4438 12:50:19.31 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.075 34.198 1499.4427 12:50:19.42 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4452 12:50:19.53 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.078 34.201 1499.4462 12:50:19.64 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.080 34.203 1499.4471 12:50:19.76 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.081 34.204 1499.4480 12:50:19.87 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.081 34.204 1499.4487 12:50:20.00 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4501 12:50:20.11 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.083 34.205 1499.4508 12:50:20.24 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.083 34.205 1499.4506 12:50:20.35 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.204 1499.4501 12:50:20.46 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.081 34.204 1499.4501 12:50:20.57 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.080 34.203 1499.4496 12:50:20.68 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.078 34.200 1499.4478 12:50:20.79 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.087 34.209 1499.4581 12:50:20.91 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.088 34.210 1499.4580 12:50:21.04 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.084 34.206 1499.4528 12:50:21.15 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.205 1499.4514 12:50:21.26 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.080 34.203 1499.4480 12:50:21.38 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.079 34.201 1499.4476 12:50:21.49 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.078 34.200 1499.4460 12:50:21.60 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4446 12:50:21.71 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4435 12:50:21.82 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.198 1499.4435 12:50:21.94 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.075 34.198 1499.4423 12:50:22.07 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.075 34.197 1499.4423 12:50:22.18 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.074 34.197 1499.4430 12:50:22.29 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.202 1499.4484 12:50:22.41 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.081 34.203 1499.4501 12:50:22.52 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.082 34.204 1499.4510 12:50:22.63 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.082 34.204 1499.4529 12:50:22.85 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.083 34.205 1499.4541 12:50:22.96 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.084 34.206 1499.4557 12:50:23.09 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.085 34.206 1499.4573 12:50:23.21 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.207 1499.4589 12:50:23.32 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.079 34.200 1499.4510 12:50:23.43 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4497 12:50:23.54 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.199 1499.4495 12:50:23.65 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4491 12:50:23.76 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4508 12:50:23.88 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4510 12:50:24.01 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4509 12:50:24.12 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.080 34.202 1499.4507 12:50:24.23 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.080 34.202 1499.4515 12:50:24.34 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.081 34.202 1499.4526 12:50:24.45 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.081 34.203 1499.4532 12:50:24.57 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.082 34.204 1499.4551 12:50:24.68 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.080 34.201 1499.4525 12:50:24.79 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.079 34.201 1499.4518 12:50:24.90 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.200 1499.4503 12:50:25.03 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.200 1499.4498 12:50:25.15 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4500 12:50:25.26 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4496 12:50:25.39 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.076 34.198 1499.4490 12:50:25.50 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.075 34.197 1499.4473 12:50:25.61 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.075 34.196 1499.4470 12:50:25.72 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.075 34.196 1499.4476 12:50:25.83 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.080 34.201 1499.4532 12:50:25.95 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.080 34.201 1499.4529 12:50:26.08 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.087 34.209 1499.4613 12:50:26.24 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.088 34.209 1499.4617 12:50:26.35 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.088 34.209 1499.4615 12:50:26.46 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.082 34.204 1499.4542 12:50:26.57 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.081 34.203 1499.4523 12:50:26.69 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.079 34.201 1499.4503 12:50:26.80 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.078 34.200 1499.4481 12:50:26.91 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.076 34.199 1499.4465 12:50:27.04 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.075 34.197 1499.4447 12:50:27.15 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4440 12:50:27.26 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.195 1499.4426 12:50:27.38 2015-10-27T11:50:23.982Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.075 34.197 1499.4452 12:50:27.49 2015-10-27T11:50:23.982Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.076 34.197 1499.4460 12:50:27.65 2015-10-27T11:50:24.142Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.076 34.197 1499.4471 12:50:27.75 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4481 12:50:27.91 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.076 34.197 1499.4484 12:50:28.06 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.200 1499.4513 12:50:28.18 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.201 1499.4523 12:50:28.29 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.079 34.201 1499.4525 12:50:28.40 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4532 12:50:28.51 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4536 12:50:28.62 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4547 12:50:28.74 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4561 12:50:28.85 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.082 34.202 1499.4553 12:50:28.96 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.082 34.203 1499.4550 12:50:29.09 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4550 12:50:29.20 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.082 34.204 1499.4548 12:50:29.32 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4498 12:50:29.43 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:29.54 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.079 34.201 1499.4482 12:50:29.66 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4487 12:50:29.77 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4498 12:50:29.88 2015-10-27T11:50:26.452Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.079 34.201 1499.4492 12:50:30.01 2015-10-27T11:50:26.452Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.078 34.200 1499.4491 12:50:30.12 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4481 12:50:30.24 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4486 12:50:30.38 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:30.49 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.201 1499.4493 12:50:30.62 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4498 12:50:30.73 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.200 1499.4500 12:50:30.85 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.078 34.200 1499.4500 12:50:30.96 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.078 34.199 1499.4497 12:50:31.09 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.078 34.199 1499.4500 12:50:31.20 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.078 34.200 1499.4506 12:50:31.32 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.077 34.199 1499.4498 12:50:31.43 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.076 34.198 1499.4495 12:50:31.54 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.075 34.197 1499.4485 12:50:31.65 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.075 34.197 1499.4475 12:50:31.77 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.075 34.197 1499.4471 12:50:31.88 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.078 34.199 1499.4507 12:50:32.01 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.078 34.200 1499.4498 12:50:32.12 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.078 34.200 1499.4500 12:50:32.23 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.079 34.201 1499.4493 12:50:32.35 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.080 34.202 1499.4509 12:50:32.46 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.081 34.203 1499.4519 12:50:32.57 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.198 1499.4460 12:50:32.68 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.198 1499.4456 12:50:32.79 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4452 12:50:32.91 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.197 1499.4448 12:50:33.04 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.073 34.196 1499.4432 12:50:33.17 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.195 1499.4431 12:50:33.28 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.072 34.194 1499.4427 12:50:33.39 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.072 34.194 1499.4420 12:50:33.51 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.073 34.195 1499.4429 12:50:33.62 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4441 12:50:33.73 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.074 34.197 1499.4442 12:50:33.84 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4452 12:50:33.95 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.198 1499.4462 12:50:34.09 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.076 34.198 1499.4468 12:50:34.20 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4478 12:50:34.31 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4474 12:50:34.42 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.201 1499.4486 12:50:34.53 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4491 12:50:34.64 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.089 34.210 1499.4606 12:50:34.76 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.089 34.210 1499.4611 12:50:34.87 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.089 34.211 1499.4617 12:50:35.00 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.090 34.211 1499.4619 12:50:35.12 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.089 34.211 1499.4615 12:50:35.23 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.211 1499.4617 12:50:35.34 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.210 1499.4617 12:50:35.45 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.210 1499.4612 12:50:35.56 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.088 34.209 1499.4607 12:50:35.69 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.087 34.208 1499.4602 12:50:35.80 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.086 34.207 1499.4594 12:50:35.91 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.085 34.206 1499.4583 12:50:36.04 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4558 12:50:36.16 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4562 12:50:36.27 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.083 34.203 1499.4575 12:50:36.38 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.083 34.203 1499.4572 12:50:36.49 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4564 12:50:36.61 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4562 12:50:36.72 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4568 12:50:36.86 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4580 12:50:37.00 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.204 1499.4578 12:50:37.11 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4572 12:50:37.22 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4563 12:50:37.33 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.082 34.203 1499.4557 12:50:37.44 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.083 34.204 1499.4557 12:50:37.55 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4548 12:50:37.66 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.083 34.204 1499.4545 12:50:37.78 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.083 34.204 1499.4559 12:50:37.89 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.080 34.201 1499.4523 12:50:38.02 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.200 1499.4507 12:50:38.13 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.200 1499.4504 12:50:38.26 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.079 34.200 1499.4506 12:50:38.37 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.078 34.200 1499.4493 12:50:38.48 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.200 1499.4486 12:50:38.59 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.085 34.206 1499.4568 12:50:38.71 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.086 34.207 1499.4573 12:50:38.82 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.087 34.208 1499.4591 12:50:38.93 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.209 1499.4615 12:50:39.06 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.089 34.210 1499.4622 12:50:39.17 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.089 34.209 1499.4623 12:50:39.29 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.210 1499.4626 12:50:39.40 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.209 1499.4617 12:50:39.51 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4613 12:50:39.62 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.209 1499.4606 12:50:39.74 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4611 12:50:39.85 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4619 12:50:39.96 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.085 34.206 1499.4591 12:50:40.09 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.085 34.206 1499.4597 12:50:40.21 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.206 1499.4601 12:50:40.32 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.087 34.207 1499.4626 12:50:40.43 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.088 34.208 1499.4648 12:50:40.54 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.088 34.208 1499.4652 12:50:40.65 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.207 1499.4644 12:50:40.78 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.206 1499.4650 12:50:40.90 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.086 34.205 1499.4635 12:50:41.03 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.082 34.201 1499.4601 12:50:41.14 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.082 34.201 1499.4614 12:50:41.25 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.093 34.211 1499.4728 12:50:41.36 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.093 34.212 1499.4735 12:50:41.47 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.094 34.212 1499.4742 12:50:41.59 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.094 34.212 1499.4742 12:50:41.70 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.093 34.212 1499.4744 12:50:41.81 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.088 34.207 1499.4688 12:50:41.92 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.087 34.206 1499.4661 12:50:42.05 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.085 34.204 1499.4634 12:50:42.17 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.082 34.202 1499.4613 12:50:42.28 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.081 34.201 1499.4587 12:50:42.39 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.080 34.200 1499.4580 12:50:42.50 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.079 34.199 1499.4561 12:50:42.61 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.078 34.199 1499.4553 12:50:42.73 2015-10-27T11:50:39.452Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.078 34.198 1499.4536 12:50:42.84 2015-10-27T11:50:39.453Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.077 34.198 1499.4524 12:50:43.01 2015-10-27T11:50:39.453Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.077 34.198 1499.4507 12:50:43.13 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.076 34.197 1499.4484 12:50:43.24 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4473 12:50:43.37 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.083 34.205 1499.4558 12:50:43.48 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.085 34.207 1499.4578 12:50:43.59 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.084 34.206 1499.4558 12:50:43.71 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.082 34.204 1499.4542 12:50:43.82 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.080 34.202 1499.4528 12:50:43.93 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.079 34.201 1499.4506 12:50:44.06 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4485 12:50:44.17 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4459 12:50:44.29 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4470 12:50:44.40 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.198 1499.4480 12:50:44.51 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.076 34.198 1499.4487 12:50:44.62 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.077 34.198 1499.4495 12:50:44.73 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.077 34.199 1499.4502 12:50:44.84 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.077 34.199 1499.4503 12:50:44.96 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.078 34.200 1499.4514 12:50:45.09 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.199 1499.4515 12:50:45.20 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.200 1499.4517 12:50:45.31 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.200 1499.4514 12:50:45.42 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.078 34.200 1499.4500 12:50:45.53 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4490 12:50:45.65 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4521 12:50:45.76 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4478 12:50:45.89 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.082 34.205 1499.4480 12:50:46.02 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.082 34.206 1499.4481 12:50:46.14 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.083 34.206 1499.4486 12:50:46.25 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.084 34.205 1499.4569 12:50:46.36 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.085 34.206 1499.4585 12:50:46.47 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.085 34.206 1499.4578 12:50:46.68 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.084 34.205 1499.4579 12:50:46.79 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.084 34.205 1499.4580 12:50:46.90 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.083 34.204 1499.4570 12:50:47.03 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.084 34.204 1499.4575 12:50:47.14 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.083 34.203 1499.4583 12:50:47.25 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.202 1499.4563 12:50:47.37 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.202 1499.4562 12:50:47.48 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.202 1499.4557 12:50:47.59 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.944 40.081 34.202 1499.4548 12:50:47.70 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.081 34.201 1499.4539 12:50:47.81 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.081 34.201 1499.4540 12:50:47.92 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.081 34.201 1499.4541 12:50:48.06 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.081 34.201 1499.4539 12:50:48.17 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.076 34.197 1499.4497 12:50:48.28 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.078 34.198 1499.4521 12:50:48.39 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.078 34.198 1499.4530 12:50:48.52 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4546 12:50:48.64 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.077 34.197 1499.4536 12:50:48.75 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.081 34.201 1499.4572 12:50:48.86 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.203 1499.4581 12:50:48.97 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.204 1499.4594 12:50:49.11 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.083 34.204 1499.4585 12:50:49.22 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.203 1499.4578 12:50:49.33 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.203 1499.4567 12:50:49.44 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.082 34.203 1499.4573 12:50:49.56 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.077 34.198 1499.4509 12:50:49.67 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.201 1499.4556 12:50:49.78 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4568 12:50:49.90 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4563 12:50:50.03 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4557 12:50:50.14 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4556 12:50:50.25 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.080 34.200 1499.4550 12:50:50.36 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.080 34.200 1499.4543 12:50:50.47 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.080 34.200 1499.4547 12:50:50.59 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.079 34.200 1499.4534 12:50:50.70 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.079 34.199 1499.4521 12:50:50.81 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.078 34.199 1499.4513 12:50:50.92 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.198 1499.4514 12:50:51.07 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.077 34.198 1499.4498 12:50:51.18 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4486 12:50:51.30 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.198 1499.4482 12:50:51.41 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.199 1499.4476 12:50:51.52 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.077 34.199 1499.4468 12:50:51.63 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.077 34.197 1499.4517 12:50:51.75 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.078 34.198 1499.4536 12:50:51.86 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.079 34.199 1499.4551 12:50:51.97 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.080 34.199 1499.4570 12:50:52.10 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.081 34.200 1499.4589 12:50:52.21 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4609 12:50:52.33 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.202 1499.4626 12:50:52.44 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.085 34.203 1499.4637 12:50:52.55 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.081 34.200 1499.4594 12:50:52.67 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4606 12:50:52.78 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.203 1499.4608 12:50:52.89 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.204 1499.4607 12:50:53.03 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.085 34.205 1499.4614 12:50:53.14 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.085 34.205 1499.4615 12:50:53.25 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.086 34.206 1499.4615 12:50:53.36 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.208 1499.4630 12:50:53.47 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.089 34.209 1499.4652 12:50:53.60 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.089 34.209 1499.4642 12:50:53.71 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.089 34.210 1499.4640 12:50:53.82 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.207 1499.4606 12:50:53.94 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.206 1499.4606 12:50:54.07 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.085 34.206 1499.4602 12:50:54.18 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.085 34.205 1499.4594 12:50:54.29 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.085 34.206 1499.4606 12:50:54.40 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.086 34.206 1499.4619 12:50:54.51 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4628 12:50:54.62 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4630 12:50:54.73 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.086 34.206 1499.4624 12:50:54.85 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.086 34.206 1499.4623 12:50:54.96 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.087 34.207 1499.4637 12:50:55.09 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.080 34.201 1499.4561 12:50:55.20 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.200 1499.4545 12:50:55.32 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.078 34.199 1499.4541 12:50:55.43 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.077 34.198 1499.4529 12:50:55.59 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.077 34.198 1499.4530 12:50:55.70 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.077 34.197 1499.4521 12:50:55.81 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.077 34.197 1499.4520 12:50:55.92 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.076 34.197 1499.4508 12:50:56.06 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.074 34.195 1499.4475 12:50:56.18 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4468 12:50:56.30 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4467 12:50:56.41 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.073 34.194 1499.4469 12:50:56.52 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.072 34.194 1499.4451 12:50:56.64 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.072 34.193 1499.4447 12:50:56.75 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.074 34.195 1499.4476 12:50:56.86 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.074 34.195 1499.4484 12:50:56.97 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.075 34.195 1499.4501 12:50:57.10 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.075 34.195 1499.4503 12:50:57.21 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.075 34.196 1499.4502 12:50:57.33 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.076 34.197 1499.4503 12:50:57.44 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.076 34.197 1499.4509 12:50:57.55 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.081 34.201 1499.4562 12:50:57.66 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.202 1499.4568 12:50:57.77 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.081 34.202 1499.4561 12:50:57.89 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.080 34.201 1499.4553 12:50:58.02 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.203 1499.4570 12:50:58.13 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.204 1499.4567 12:50:58.24 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4567 12:50:58.35 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4561 12:50:58.46 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.083 34.205 1499.4561 12:50:58.58 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.084 34.205 1499.4565 12:50:58.70 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.084 34.205 1499.4569 12:50:58.82 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.085 34.206 1499.4583 12:50:58.93 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4579 12:50:59.06 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4578 12:50:59.17 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4567 12:50:59.28 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.083 34.204 1499.4567 12:50:59.39 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.083 34.203 1499.4573 12:50:59.51 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.082 34.203 1499.4567 12:50:59.62 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.082 34.203 1499.4575 12:50:59.73 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4586 12:50:59.84 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4597 12:50:59.95 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4585 12:51:00.09 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4595 12:51:00.20 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4601 12:51:00.31 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4606 12:51:00.51 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.080 34.200 1499.4569 12:51:00.62 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4603 12:51:00.73 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4589 12:51:00.84 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.202 1499.4602 12:51:00.96 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.083 34.202 1499.4607 12:51:01.09 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.082 34.202 1499.4600 12:51:01.20 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.082 34.202 1499.4589 12:51:01.32 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.201 1499.4585 12:51:01.44 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4587 12:51:01.55 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4583 12:51:01.66