2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.063 34.189 1499.4257 12:49:03.29 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.064 34.190 1499.4254 12:49:03.42 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.065 34.191 1499.4246 12:49:03.53 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.066 34.192 1499.4249 12:49:03.64 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.067 34.193 1499.4257 12:49:03.75 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.194 1499.4270 12:49:03.87 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.068 34.194 1499.4272 12:49:04.00 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.068 34.194 1499.4266 12:49:04.11 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.067 34.194 1499.4264 12:49:04.27 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.067 34.194 1499.4253 12:49:04.38 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.067 34.195 1499.4244 12:49:04.49 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.068 34.195 1499.4238 12:49:04.61 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.067 34.195 1499.4235 12:49:04.72 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4233 12:49:04.84 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.076 34.203 1499.4342 12:49:04.95 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4352 12:49:05.08 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.078 34.204 1499.4364 12:49:05.19 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.079 34.205 1499.4375 12:49:05.30 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.205 1499.4393 12:49:05.42 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.205 1499.4398 12:49:05.53 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.080 34.206 1499.4401 12:49:05.64 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.080 34.205 1499.4397 12:49:05.75 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.079 34.205 1499.4390 12:49:05.86 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.079 34.204 1499.4390 12:49:06.05 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.078 34.203 1499.4392 12:49:06.17 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.077 34.202 1499.4392 12:49:06.28 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.077 34.201 1499.4399 12:49:06.39 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.076 34.200 1499.4397 12:49:06.50 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.074 34.200 1499.4342 12:49:06.61 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.073 34.198 1499.4325 12:49:06.73 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.072 34.198 1499.4320 12:49:06.84 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.071 34.197 1499.4312 12:49:06.95 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.070 34.196 1499.4302 12:49:07.08 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.069 34.195 1499.4293 12:49:07.19 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.069 34.195 1499.4287 12:49:07.31 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.069 34.195 1499.4290 12:49:07.42 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4301 12:49:07.53 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4305 12:49:07.64 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.195 1499.4305 12:49:07.75 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.191 1499.4270 12:49:07.86 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4269 12:49:07.97 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.065 34.190 1499.4291 12:49:08.11 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.065 34.190 1499.4293 12:49:08.22 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.066 34.190 1499.4302 12:49:08.33 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.073 34.198 1499.4388 12:49:08.44 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.074 34.198 1499.4393 12:49:08.57 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.074 34.199 1499.4398 12:49:08.69 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.075 34.200 1499.4404 12:49:08.80 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.074 34.198 1499.4388 12:49:08.91 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4388 12:49:09.04 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.073 34.198 1499.4386 12:49:09.15 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.074 34.198 1499.4392 12:49:09.26 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4392 12:49:09.37 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.073 34.197 1499.4393 12:49:09.48 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.198 1499.4364 12:49:09.60 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.198 1499.4366 12:49:09.71 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.074 34.200 1499.4375 12:49:09.82 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.075 34.201 1499.4382 12:49:09.93 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.076 34.202 1499.4396 12:49:10.06 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.077 34.202 1499.4402 12:49:10.18 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.077 34.202 1499.4397 12:49:10.29 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4388 12:49:10.40 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4390 12:49:10.51 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4396 12:49:10.62 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.201 1499.4387 12:49:10.73 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4390 12:49:10.85 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.076 34.201 1499.4388 12:49:10.96 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.075 34.200 1499.4387 12:49:11.11 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.075 34.200 1499.4402 12:49:11.22 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.075 34.200 1499.4399 12:49:11.34 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.075 34.200 1499.4395 12:49:11.45 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4384 12:49:11.56 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4391 12:49:11.67 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4391 12:49:11.78 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.075 34.200 1499.4390 12:49:11.89 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.075 34.200 1499.4388 12:49:12.02 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4386 12:49:12.13 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4393 12:49:12.25 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.194 1499.4305 12:49:12.36 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.193 1499.4296 12:49:12.47 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.193 1499.4292 12:49:12.58 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.199 1499.4364 12:49:12.69 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4386 12:49:12.81 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.074 34.199 1499.4364 12:49:12.92 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.073 34.198 1499.4348 12:49:13.05 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.198 1499.4355 12:49:13.16 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.199 1499.4353 12:49:13.27 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4349 12:49:13.39 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.075 34.200 1499.4358 12:49:13.50 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.201 1499.4362 12:49:13.62 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.202 1499.4382 12:49:13.74 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.202 1499.4379 12:49:13.85 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.201 1499.4374 12:49:13.96 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.200 1499.4377 12:49:14.10 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.200 1499.4390 12:49:14.21 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4393 12:49:14.32 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4386 12:49:14.44 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.074 34.199 1499.4360 12:49:14.55 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.075 34.200 1499.4354 12:49:14.66 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.075 34.200 1499.4366 12:49:14.77 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4375 12:49:14.89 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.071 34.196 1499.4310 12:49:15.02 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.070 34.195 1499.4301 12:49:15.13 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4299 12:49:15.24 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.068 34.194 1499.4296 12:49:15.36 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.068 34.193 1499.4299 12:49:15.47 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.066 34.191 1499.4281 12:49:15.58 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.067 34.191 1499.4291 12:49:15.69 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.067 34.192 1499.4299 12:49:15.80 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.067 34.191 1499.4304 12:49:15.92 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.068 34.192 1499.4320 12:49:16.05 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.192 1499.4331 12:49:16.17 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.192 1499.4331 12:49:16.29 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.069 34.193 1499.4343 12:49:16.40 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4319 12:49:16.51 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.066 34.190 1499.4318 12:49:16.62 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.066 34.189 1499.4318 12:49:16.73 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.066 34.190 1499.4336 12:49:16.85 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.066 34.189 1499.4346 12:49:16.96 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.071 34.194 1499.4417 12:49:17.09 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4423 12:49:17.20 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.074 34.197 1499.4434 12:49:17.31 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.075 34.198 1499.4425 12:49:17.43 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.075 34.198 1499.4424 12:49:17.54 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.075 34.199 1499.4425 12:49:17.65 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.076 34.200 1499.4421 12:49:17.76 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4430 12:49:17.88 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4435 12:49:18.01 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.075 34.199 1499.4426 12:49:18.12 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.198 1499.4418 12:49:18.23 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4423 12:49:18.34 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4421 12:49:18.45 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4421 12:49:18.56 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4404 12:49:18.69 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.076 34.201 1499.4404 12:49:18.81 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.069 34.194 1499.4329 12:49:18.92 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.070 34.195 1499.4342 12:49:19.05 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.196 1499.4346 12:49:19.21 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.070 34.195 1499.4343 12:49:19.32 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4342 12:49:19.43 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4348 12:49:19.54 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.077 34.201 1499.4426 12:49:19.65 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.076 34.201 1499.4426 12:49:19.77 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.076 34.201 1499.4424 12:49:19.88 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.076 34.200 1499.4429 12:49:20.01 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.081 34.205 1499.4500 12:49:20.12 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.081 34.205 1499.4484 12:49:20.23 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.081 34.205 1499.4478 12:49:20.35 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.081 34.205 1499.4480 12:49:20.46 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.081 34.205 1499.4496 12:49:20.57 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.083 34.206 1499.4510 12:49:20.68 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.084 34.207 1499.4525 12:49:20.79 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.081 34.204 1499.4492 12:49:20.90 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.080 34.203 1499.4480 12:49:21.03 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.071 34.195 1499.4391 12:49:21.15 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.071 34.194 1499.4385 12:49:21.27 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4407 12:49:21.48 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.071 34.195 1499.4385 12:49:21.59 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.194 1499.4379 12:49:21.70 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4366 12:49:21.81 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4364 12:49:21.92 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4362 12:49:22.15 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4363 12:49:22.26 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.070 34.194 1499.4352 12:49:22.37 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.069 34.193 1499.4343 12:49:22.48 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.070 34.194 1499.4344 12:49:22.59 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4360 12:49:22.71 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.071 34.195 1499.4370 12:49:22.82 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.195 1499.4385 12:49:22.93 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.072 34.195 1499.4393 12:49:23.06 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4445 12:49:23.17 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4451 12:49:23.29 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.079 34.202 1499.4465 12:49:23.40 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.080 34.203 1499.4469 12:49:23.51 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4469 12:49:23.62 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.077 34.200 1499.4430 12:49:23.74 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4436 12:49:23.85 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4434 12:49:24.98 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4426 12:49:24.11 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4406 12:49:24.22 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4402 12:49:24.33 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.197 1499.4396 12:49:24.44 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.073 34.197 1499.4386 12:49:24.56 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.068 34.192 1499.4342 12:49:24.67 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.067 34.192 1499.4326 12:49:24.78 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.066 34.191 1499.4310 12:49:24.89 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.066 34.190 1499.4302 12:49:25.02 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.068 34.192 1499.4337 12:49:25.14 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.069 34.192 1499.4352 12:49:25.25 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.193 1499.4366 12:49:25.36 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.070 34.194 1499.4365 12:49:25.47 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4456 12:49:25.59 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.079 34.203 1499.4457 12:49:25.70 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4448 12:49:25.81 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4438 12:49:25.92 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.079 34.203 1499.4438 12:49:26.05 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.079 34.204 1499.4437 12:49:26.17 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.080 34.204 1499.4440 12:49:26.28 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.080 34.205 1499.4440 12:49:26.48 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.071 34.196 1499.4341 12:49:26.61 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4327 12:49:26.72 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4332 12:49:26.84 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.067 34.192 1499.4281 12:49:26.95 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.193 1499.4275 12:49:27.08 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.192 1499.4271 12:49:27.19 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.066 34.192 1499.4271 12:49:27.31 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.192 1499.4281 12:49:27.42 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4290 12:49:27.53 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4299 12:49:27.64 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.067 34.192 1499.4305 12:49:27.76 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.067 34.192 1499.4301 12:49:27.87 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4310 12:49:28.00 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.193 1499.4318 12:49:28.11 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.069 34.195 1499.4325 12:49:28.22 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.071 34.196 1499.4342 12:49:28.33 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.074 34.199 1499.4377 12:49:28.45 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.074 34.199 1499.4371 12:49:28.56 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.076 34.201 1499.4395 12:49:28.67 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.077 34.201 1499.4409 12:49:28.79 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.077 34.201 1499.4419 12:49:28.89 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4417 12:49:29.02 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.078 34.202 1499.4423 12:49:29.15 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.078 34.202 1499.4419 12:49:29.26 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.079 34.203 1499.4432 12:49:29.38 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4458 12:49:29.49 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.080 34.204 1499.4468 12:49:29.60 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.081 34.204 1499.4480 12:49:29.71 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.078 34.201 1499.4451 12:49:29.83 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.078 34.201 1499.4438 12:49:29.94 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.077 34.200 1499.4430 12:49:30.07 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.076 34.199 1499.4417 12:49:30.18 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.196 1499.4388 12:49:30.29 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.195 1499.4388 12:49:30.40 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.071 34.195 1499.4379 12:49:30.51 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.194 1499.4359 12:49:30.63 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.070 34.194 1499.4344 12:49:30.74 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.070 34.195 1499.4351 12:49:30.85 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.196 1499.4363 12:49:30.96 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.073 34.198 1499.4375 12:49:31.10 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.074 34.198 1499.4392 12:49:31.21 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.075 34.199 1499.4399 12:49:31.32 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.075 34.200 1499.4399 12:49:31.43 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.076 34.200 1499.4418 12:49:31.55 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.077 34.201 1499.4431 12:49:31.67 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.078 34.202 1499.4451 12:49:31.79 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.080 34.203 1499.4473 12:49:31.90 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.079 34.203 1499.4471 12:49:32.03 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.079 34.203 1499.4471 12:49:32.14 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.203 1499.4476 12:49:32.25 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4486 12:49:32.36 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.080 34.203 1499.4492 12:49:32.48 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4493 12:49:32.59 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.198 1499.4457 12:49:32.70 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.198 1499.4459 12:49:32.81 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.075 34.197 1499.4454 12:49:32.93 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4446 12:49:33.05 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.072 34.195 1499.4423 12:49:33.17 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.071 34.194 1499.4407 12:49:33.28 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.070 34.193 1499.4385 12:49:33.39 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.075 34.197 1499.4434 12:49:33.50 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4401 12:49:33.61 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4379 12:49:33.72 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.071 34.196 1499.4374 12:49:33.84 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.071 34.195 1499.4364 12:49:33.95 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.070 34.195 1499.4349 12:49:34.08 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.069 34.194 1499.4332 12:49:34.26 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.068 34.193 1499.4319 12:49:34.37 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.073 34.198 1499.4374 12:49:34.48 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4393 12:49:34.59 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.074 34.199 1499.4390 12:49:34.70 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.198 1499.4374 12:49:34.82 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.200 1499.4412 12:49:34.93 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.200 1499.4409 12:49:35.06 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.195 1499.4355 12:49:35.17 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.070 34.194 1499.4340 12:49:35.29 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.071 34.196 1499.4365 12:49:35.40 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4393 12:49:35.52 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.072 34.196 1499.4402 12:49:35.63 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.071 34.195 1499.4385 12:49:35.74 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.071 34.194 1499.4371 12:49:35.86 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.073 34.197 1499.4396 12:49:35.97 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.074 34.198 1499.4406 12:49:36.10 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.075 34.199 1499.4421 12:49:36.21 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.074 34.198 1499.4408 12:49:36.32 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.073 34.198 1499.4396 12:49:36.44 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.197 1499.4371 12:49:36.55 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.196 1499.4351 12:49:36.66 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.071 34.196 1499.4355 12:49:36.79 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4363 12:49:36.90 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.074 34.198 1499.4376 12:49:37.03 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.073 34.198 1499.4362 12:49:37.14 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4384 12:49:37.26 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4393 12:49:37.37 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.076 34.200 1499.4395 12:49:37.48 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4409 12:49:37.60 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.077 34.201 1499.4423 12:49:37.71 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4421 12:49:37.82 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.077 34.201 1499.4410 12:49:37.93 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.202 1499.4412 12:49:38.06 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.201 1499.4401 12:49:38.18 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.077 34.202 1499.4410 12:49:38.29 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.078 34.203 1499.4420 12:49:38.40 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.078 34.203 1499.4423 12:49:38.51 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.078 34.203 1499.4417 12:49:38.62 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.078 34.203 1499.4417 12:49:38.74 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.079 34.203 1499.4436 12:49:38.85 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.079 34.203 1499.4446 12:49:38.96 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.080 34.205 1499.4454 12:49:39.09 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4459 12:49:39.20 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4459 12:49:39.33 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.204 1499.4468 12:49:39.44 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.203 1499.4479 12:49:39.55 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4489 12:49:39.66 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4485 12:49:39.78 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.079 34.201 1499.4475 12:49:39.89 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.201 1499.4489 12:49:40.02 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.078 34.200 1499.4479 12:49:40.13 2015-10-27T11:49:36.695Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.078 34.200 1499.4476 12:49:40.25 2015-10-27T11:49:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.194 1499.4415 12:49:40.36 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.071 34.194 1499.4413 12:49:40.47 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.193 1499.4402 12:49:40.63 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.193 1499.4399 12:49:40.75 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.194 1499.4407 12:49:40.86 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.194 1499.4404 12:49:40.97 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.080 34.202 1499.4501 12:49:41.10 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.081 34.203 1499.4500 12:49:41.21 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.082 34.205 1499.4498 12:49:41.32 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4508 12:49:41.44 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.084 34.207 1499.4535 12:49:41.55 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.085 34.207 1499.4550 12:49:41.66 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.086 34.208 1499.4559 12:49:41.77 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.086 34.208 1499.4573 12:49:41.90 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.208 1499.4545 12:49:42.03 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.084 34.206 1499.4532 12:49:42.17 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4519 12:49:42.28 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4506 12:49:42.39 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.081 34.204 1499.4490 12:49:42.51 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.080 34.203 1499.4471 12:49:42.62 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.079 34.202 1499.4464 12:49:42.73 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.078 34.201 1499.4440 12:49:42.85 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.077 34.200 1499.4445 12:49:42.96 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.078 34.201 1499.4456 12:49:43.09 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.077 34.199 1499.4451 12:49:43.20 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.198 1499.4440 12:49:43.31 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.074 34.197 1499.4430 12:49:43.42 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.074 34.196 1499.4429 12:49:43.53 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.073 34.195 1499.4423 12:49:43.64 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.072 34.194 1499.4423 12:49:43.76 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.071 34.193 1499.4420 12:49:43.87 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.064 34.185 1499.4344 12:49:44.00 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.185 1499.4342 12:49:44.11 2015-10-27T11:49:40.555Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.062 34.184 1499.4341 12:49:44.22 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.184 1499.4341 12:49:44.34 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.185 1499.4342 12:49:44.47 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4346 12:49:44.58 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.064 34.186 1499.4351 12:49:44.69 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.064 34.186 1499.4343 12:49:44.80 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.065 34.188 1499.4354 12:49:44.92 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.192 1499.4407 12:49:45.05 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.193 1499.4406 12:49:45.16 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4395 12:49:45.27 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4431 12:49:45.39 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.075 34.197 1499.4435 12:49:45.50 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.076 34.199 1499.4441 12:49:45.61 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.077 34.200 1499.4448 12:49:45.72 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4458 12:49:45.83 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4484 12:49:45.94 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4480 12:49:46.07 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.079 34.202 1499.4481 12:49:46.19 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4468 12:49:46.30 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.078 34.201 1499.4471 12:49:46.41 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.077 34.200 1499.4463 12:49:46.52 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.077 34.200 1499.4460 12:49:46.64 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.076 34.199 1499.4458 12:49:46.75 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.075 34.198 1499.4453 12:49:46.86 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.076 34.199 1499.4456 12:49:47.01 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.076 34.199 1499.4458 12:49:47.12 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.077 34.200 1499.4471 12:49:47.23 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.077 34.200 1499.4480 12:49:47.34 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.077 34.199 1499.4484 12:49:47.46 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.077 34.200 1499.4482 12:49:47.57 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4471 12:49:47.68 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4468 12:49:47.79 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4474 12:49:47.90 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.078 34.201 1499.4484 12:49:48.04 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.078 34.201 1499.4482 12:49:48.15 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.079 34.202 1499.4482 12:49:48.26 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.078 34.202 1499.4470 12:49:48.37 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4471 12:49:48.49 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.079 34.202 1499.4468 12:49:48.60 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4473 12:49:48.71 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.079 34.202 1499.4471 12:49:48.87 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4463 12:49:49.00 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.078 34.202 1499.4451 12:49:49.11 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.078 34.202 1499.4454 12:49:49.23 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.078 34.202 1499.4458 12:49:49.34 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.078 34.202 1499.4460 12:49:49.45 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.203 1499.4469 12:49:49.58 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.079 34.203 1499.4468 12:49:49.69 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.203 1499.4471 12:49:49.80 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.202 1499.4469 12:49:49.91 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.079 34.202 1499.4467 12:49:50.05 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4465 12:49:50.16 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4471 12:49:50.27 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4473 12:49:50.38 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.50 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.60 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.72 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4476 12:49:50.83 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.083 34.205 1499.4543 12:49:50.94 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.084 34.206 1499.4559 12:49:51.07 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.082 34.204 1499.4540 12:49:51.19 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.081 34.203 1499.4540 12:49:51.30 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4535 12:49:51.41 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4526 12:49:51.52 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.079 34.200 1499.4515 12:49:51.63 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.199 1499.4514 12:49:51.75 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.075 34.196 1499.4469 12:49:51.86 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.075 34.196 1499.4479 12:49:51.97 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.075 34.196 1499.4467 12:49:52.12 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.074 34.196 1499.4452 12:49:52.24 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.074 34.195 1499.4447 12:49:52.35 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.074 34.196 1499.4452 12:49:52.46 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.073 34.195 1499.4441 12:49:52.57 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.078 34.200 1499.4491 12:49:52.68 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.079 34.201 1499.4481 12:49:52.80 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.079 34.201 1499.4480 12:49:52.91 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.080 34.202 1499.4489 12:49:53.04 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.080 34.202 1499.4495 12:49:53.15 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.080 34.202 1499.4508 12:49:53.26 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.202 1499.4514 12:49:53.38 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4515 12:49:53.49 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4510 12:49:53.60 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4506 12:49:53.71 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.081 34.203 1499.4497 12:49:53.82 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.203 1499.4490 12:49:53.93 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.202 1499.4487 12:49:54.07 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.202 1499.4493 12:49:54.18 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4501 12:49:54.29 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.079 34.201 1499.4508 12:49:54.40 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.079 34.200 1499.4519 12:49:54.51 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.079 34.200 1499.4506 12:49:54.64 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4497 12:49:54.75 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.079 34.201 1499.4501 12:49:54.87 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.079 34.201 1499.4503 12:49:55.00 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4507 12:49:55.11 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.078 34.200 1499.4492 12:49:55.22 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4486 12:49:55.34 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.077 34.199 1499.4476 12:49:55.45 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4487 12:49:55.56 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4489 12:49:55.67 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4486 12:49:55.78 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.077 34.199 1499.4484 12:49:55.89 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.076 34.198 1499.4467 12:49:56.02 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.076 34.198 1499.4452 12:49:56.13 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.199 1499.4452 12:49:56.25 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.199 1499.4454 12:49:56.36 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.076 34.199 1499.4456 12:49:56.47 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.076 34.199 1499.4464 12:49:56.58 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.075 34.198 1499.4454 12:49:56.69 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.197 1499.4438 12:49:56.81 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.197 1499.4442 12:49:56.92 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.196 1499.4447 12:49:57.05 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.196 1499.4451 12:49:57.18 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.196 1499.4445 12:49:57.29 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4438 12:49:57.40 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4438 12:49:57.52 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4445 12:49:57.63 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4443 12:49:57.74 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4454 12:49:57.85 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4475 12:49:57.96 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.076 34.198 1499.4481 12:49:58.10 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.078 34.199 1499.4512 12:49:58.21 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.079 34.200 1499.4517 12:49:58.37 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.200 1499.4508 12:49:58.48 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.200 1499.4508 12:49:58.60 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.078 34.199 1499.4506 12:49:58.71 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.077 34.198 1499.4506 12:49:58.82 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4487 12:49:58.93 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.075 34.197 1499.4471 12:49:59.06 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.066 34.188 1499.4370 12:49:59.18 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.187 1499.4373 12:49:59.29 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.188 1499.4365 12:49:59.40 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4370 12:49:59.51 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.066 34.188 1499.4377 12:49:59.63 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.066 34.187 1499.4371 12:49:59.75 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4369 12:49:59.86 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4365 12:49:59.97 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.066 34.189 1499.4370 12:50:00.11 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.068 34.190 1499.4382 12:50:00.22 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.068 34.191 1499.4386 12:50:00.33 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.070 34.192 1499.4401 12:50:00.44 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.071 34.193 1499.4402 12:50:00.55 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.072 34.194 1499.4417 12:50:00.66 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.072 34.195 1499.4419 12:50:00.77 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4434 12:50:00.93 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.197 1499.4436 12:50:01.06 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4445 12:50:01.18 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.197 1499.4449 12:50:01.29 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4437 12:50:01.40 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4442 12:50:01.51 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4393 12:50:01.63 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4397 12:50:01.74 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4391 12:50:01.85 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4387 12:50:01.96 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4388 12:50:02.09 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4381 12:50:02.20 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4388 12:50:02.33 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4384 12:50:02.44 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.070 34.192 1499.4395 12:50:02.56 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.069 34.192 1499.4386 12:50:02.67 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.193 1499.4393 12:50:02.78