2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.076 34.202 1499.4385 12:48:03.67 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.072 34.198 1499.4331 12:48:03.78 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4318 12:48:03.89 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4301 12:48:04.02 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.069 34.196 1499.4282 12:48:04.14 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4302 12:48:04.25 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.073 34.198 1499.4352 12:48:04.36 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4375 12:48:04.48 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4388 12:48:04.59 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.199 1499.4386 12:48:04.71 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.075 34.200 1499.4396 12:48:04.82 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.068 34.193 1499.4327 12:48:04.93 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.069 34.193 1499.4340 12:48:05.06 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4359 12:48:05.18 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.195 1499.4366 12:48:05.29 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4377 12:48:05.40 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4392 12:48:05.51 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.198 1499.4385 12:48:05.63 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.073 34.197 1499.4374 12:48:05.74 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.072 34.196 1499.4358 12:48:05.85 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4338 12:48:05.96 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.070 34.195 1499.4315 12:48:06.09 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.196 1499.4324 12:48:06.20 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.071 34.196 1499.4320 12:48:06.31 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.067 34.193 1499.4264 12:48:06.43 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.192 1499.4242 12:48:06.54 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.065 34.191 1499.4237 12:48:06.65 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.065 34.191 1499.4235 12:48:06.76 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.065 34.192 1499.4231 12:48:06.87 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.066 34.193 1499.4233 12:48:07.02 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.070 34.196 1499.4283 12:48:07.13 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.070 34.197 1499.4282 12:48:07.24 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.198 1499.4275 12:48:07.36 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.198 1499.4277 12:48:07.47 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.071 34.198 1499.4283 12:48:07.58 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.071 34.198 1499.4286 12:48:07.69 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.070 34.197 1499.4286 12:48:07.81 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.069 34.195 1499.4272 12:48:07.92 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.068 34.195 1499.4272 12:48:08.05 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.068 34.194 1499.4271 12:48:08.16 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.069 34.195 1499.4288 12:48:08.28 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4259 12:48:08.39 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.191 1499.4247 12:48:08.50 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4247 12:48:08.61 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.064 34.190 1499.4238 12:48:08.73 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.063 34.189 1499.4219 12:48:08.84 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.062 34.188 1499.4211 12:48:08.95 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.062 34.187 1499.4215 12:48:09.08 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4221 12:48:09.19 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4226 12:48:09.30 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.063 34.189 1499.4243 12:48:09.42 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.064 34.189 1499.4250 12:48:09.54 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.065 34.190 1499.4257 12:48:09.66 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.065 34.191 1499.4264 12:48:09.77 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.066 34.191 1499.4260 12:48:09.88 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.066 34.192 1499.4265 12:48:10.01 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.067 34.193 1499.4281 12:48:10.12 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.195 1499.4302 12:48:10.24 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.196 1499.4313 12:48:10.35 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.072 34.197 1499.4343 12:48:10.46 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.071 34.196 1499.4342 12:48:10.57 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.071 34.196 1499.4335 12:48:10.68 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4326 12:48:10.80 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.069 34.194 1499.4315 12:48:10.91 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.068 34.193 1499.4312 12:48:11.04 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.070 34.195 1499.4335 12:48:11.16 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.196 1499.4338 12:48:11.27 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.072 34.197 1499.4342 12:48:11.38 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.073 34.198 1499.4352 12:48:11.49 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.074 34.199 1499.4368 12:48:11.60 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.074 34.199 1499.4375 12:48:11.72 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.074 34.199 1499.4368 12:48:11.83 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4362 12:48:11.94 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4354 12:48:12.09 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4354 12:48:12.20 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.070 34.196 1499.4305 12:48:12.31 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.070 34.195 1499.4312 12:48:12.42 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4318 12:48:12.53 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.067 34.193 1499.4272 12:48:12.64 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.067 34.193 1499.4276 12:48:12.75 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.067 34.193 1499.4277 12:48:12.87 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.067 34.193 1499.4269 12:48:13.00 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.068 34.194 1499.4274 12:48:13.11 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.067 34.194 1499.4259 12:48:13.22 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.067 34.193 1499.4264 12:48:13.33 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.067 34.193 1499.4268 12:48:13.45 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.066 34.193 1499.4261 12:48:13.56 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.065 34.192 1499.4253 12:48:13.67 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4248 12:48:13.79 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4252 12:48:13.90 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.066 34.192 1499.4261 12:48:14.03 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.066 34.192 1499.4257 12:48:14.14 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4318 12:48:14.25 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.072 34.199 1499.4321 12:48:14.36 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.073 34.200 1499.4332 12:48:14.47 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.074 34.201 1499.4348 12:48:14.60 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.076 34.202 1499.4365 12:48:14.72 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.075 34.202 1499.4357 12:48:14.83 2015-10-27T11:48:11.401Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.075 34.202 1499.4353 12:48:14.94 2015-10-27T11:48:11.401Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.075 34.201 1499.4346 12:48:15.07 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.074 34.201 1499.4335 12:48:15.18 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.073 34.200 1499.4324 12:48:15.34 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.073 34.200 1499.4316 12:48:15.45 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4309 12:48:15.56 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4303 12:48:15.68 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.070 34.197 1499.4296 12:48:15.79 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.071 34.198 1499.4302 12:48:15.90 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.071 34.198 1499.4303 12:48:16.03 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.072 34.199 1499.4310 12:48:16.14 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.072 34.200 1499.4308 12:48:16.26 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.073 34.201 1499.4309 12:48:16.36 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.073 34.200 1499.4301 12:48:16.48 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.073 34.201 1499.4308 12:48:16.59 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.074 34.201 1499.4318 12:48:16.70 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.068 34.195 1499.4261 12:48:16.81 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.198 1499.4302 12:48:16.92 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.072 34.199 1499.4319 12:48:17.06 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.073 34.200 1499.4346 12:48:17.19 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.199 1499.4351 12:48:17.30 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.072 34.198 1499.4338 12:48:17.41 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.071 34.198 1499.4314 12:48:17.52 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.197 1499.4304 12:48:17.63 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.075 34.201 1499.4351 12:48:17.75 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.076 34.202 1499.4366 12:48:17.86 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.076 34.202 1499.4380 12:48:17.97 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4390 12:48:18.10 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.069 34.194 1499.4309 12:48:18.22 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.068 34.193 1499.4292 12:48:18.33 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4301 12:48:18.44 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.069 34.195 1499.4302 12:48:18.55 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4381 12:48:18.66 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4376 12:48:18.77 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.071 34.198 1499.4305 12:48:18.88 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.197 1499.4291 12:48:19.01 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.071 34.198 1499.4308 12:48:19.13 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.072 34.198 1499.4315 12:48:19.24 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.198 1499.4329 12:48:19.35 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.199 1499.4324 12:48:19.46 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.199 1499.4320 12:48:19.57 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.072 34.199 1499.4315 12:48:19.70 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.073 34.199 1499.4327 12:48:19.81 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.073 34.199 1499.4324 12:48:19.93 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4381 12:48:20.06 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.074 34.200 1499.4333 12:48:20.17 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.074 34.200 1499.4326 12:48:20.28 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.077 34.203 1499.4359 12:48:20.39 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.077 34.203 1499.4369 12:48:20.51 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4381 12:48:20.62 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.078 34.204 1499.4388 12:48:20.77 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4397 12:48:20.89 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.080 34.205 1499.4402 12:48:21.02 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.081 34.206 1499.4410 12:48:21.13 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.082 34.207 1499.4426 12:48:21.24 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.073 34.199 1499.4327 12:48:21.36 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.074 34.200 1499.4348 12:48:21.47 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.075 34.201 1499.4349 12:48:21.58 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.074 34.200 1499.4340 12:48:21.69 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.198 1499.4336 12:48:21.81 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.072 34.197 1499.4337 12:48:21.92 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4391 12:48:22.09 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.077 34.202 1499.4397 12:48:22.20 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4386 12:48:22.32 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.075 34.200 1499.4382 12:48:22.44 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.075 34.200 1499.4382 12:48:22.55 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.074 34.199 1499.4371 12:48:22.66 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.077 34.202 1499.4395 12:48:22.77 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.077 34.202 1499.4403 12:48:22.88 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.077 34.202 1499.4397 12:48:23.01 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.078 34.203 1499.4402 12:48:23.13 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.078 34.203 1499.4418 12:48:23.24 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.079 34.204 1499.4434 12:48:23.35 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.075 34.200 1499.4385 12:48:23.46 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4395 12:48:23.58 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4391 12:48:23.69 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.075 34.199 1499.4379 12:48:23.80 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.199 1499.4395 12:48:23.91 2015-10-27T11:48:20.376Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.068 34.193 1499.4321 12:48:24.05 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4307 12:48:24.16 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4301 12:48:24.32 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.067 34.192 1499.4309 12:48:24.43 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.066 34.191 1499.4298 12:48:24.54 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4281 12:48:24.65 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.073 34.198 1499.4374 12:48:24.77 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4402 12:48:24.90 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.074 34.198 1499.4399 12:48:25.03 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.074 34.198 1499.4391 12:48:25.14 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4381 12:48:25.25 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.197 1499.4376 12:48:25.36 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.071 34.196 1499.4364 12:48:25.47 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.071 34.195 1499.4351 12:48:25.59 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.202 1499.4420 12:48:25.70 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.078 34.202 1499.4426 12:48:25.81 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.078 34.202 1499.4434 12:48:25.93 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.078 34.202 1499.4432 12:48:26.06 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.079 34.203 1499.4447 12:48:26.17 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.080 34.204 1499.4457 12:48:26.28 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.081 34.205 1499.4478 12:48:26.39 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.082 34.206 1499.4484 12:48:26.50 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.081 34.205 1499.4475 12:48:26.66 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.081 34.205 1499.4458 12:48:26.78 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.080 34.204 1499.4437 12:48:26.89 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.078 34.203 1499.4414 12:48:27.02 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.078 34.203 1499.4401 12:48:27.13 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.072 34.198 1499.4336 12:48:27.24 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.072 34.198 1499.4330 12:48:27.36 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4329 12:48:27.49 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4319 12:48:27.60 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.071 34.198 1499.4310 12:48:27.71 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.070 34.197 1499.4301 12:48:27.82 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.070 34.197 1499.4291 12:48:27.93 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.070 34.196 1499.4277 12:48:28.07 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.196 1499.4291 12:48:28.18 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4299 12:48:28.29 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4302 12:48:28.40 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4309 12:48:28.52 2015-10-27T11:48:25.086Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4314 12:48:28.63 2015-10-27T11:48:25.086Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.071 34.197 1499.4315 12:48:28.74 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.074 34.200 1499.4353 12:48:28.85 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4352 12:48:29.03 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4358 12:48:29.14 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.075 34.200 1499.4363 12:48:29.25 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.075 34.201 1499.4376 12:48:29.41 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.075 34.200 1499.4380 12:48:29.52 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.067 34.193 1499.4287 12:48:29.64 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.192 1499.4291 12:48:29.75 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.066 34.191 1499.4292 12:48:29.86 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4280 12:48:29.97 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.191 1499.4283 12:48:30.12 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.191 1499.4276 12:48:30.24 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4266 12:48:30.35 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4269 12:48:30.46 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.066 34.191 1499.4287 12:48:30.57 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4301 12:48:30.68 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4309 12:48:30.79 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.194 1499.4312 12:48:30.91 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.194 1499.4323 12:48:31.04 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.196 1499.4335 12:48:31.15 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.196 1499.4336 12:48:31.31 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.072 34.197 1499.4337 12:48:31.42 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.072 34.198 1499.4342 12:48:31.53 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.202 1499.4393 12:48:31.68 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.078 34.203 1499.4397 12:48:31.79 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.202 1499.4391 12:48:31.90 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.202 1499.4382 12:48:32.03 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.202 1499.4382 12:48:32.15 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.076 34.202 1499.4381 12:48:32.26 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.076 34.202 1499.4371 12:48:32.37 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.076 34.202 1499.4370 12:48:32.48 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4358 12:48:32.60 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4353 12:48:32.72 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.075 34.201 1499.4357 12:48:32.84 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.074 34.200 1499.4359 12:48:32.95 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4362 12:48:33.08 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4362 12:48:33.20 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.200 1499.4360 12:48:33.31 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.201 1499.4352 12:48:33.42 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4351 12:48:33.53 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4349 12:48:33.64 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.075 34.201 1499.4365 12:48:33.76 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.202 1499.4381 12:48:33.87 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.202 1499.4386 12:48:34.01 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.077 34.202 1499.4390 12:48:34.12 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.201 1499.4387 12:48:34.23 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.076 34.201 1499.4401 12:48:34.34 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4414 12:48:34.46 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4418 12:48:34.57 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.077 34.201 1499.4420 12:48:34.68 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.201 1499.4414 12:48:34.80 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4415 12:48:34.91 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.200 1499.4421 12:48:35.04 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.076 34.200 1499.4434 12:48:35.15 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.076 34.199 1499.4430 12:48:35.28 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.199 1499.4426 12:48:35.39 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.078 34.201 1499.4452 12:48:35.50 2015-10-27T11:48:33.895Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.078 34.201 1499.4464 12:48:35.62 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4476 12:48:35.73 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4476 12:48:35.84 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.079 34.203 1499.4462 12:48:35.95 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4462 12:48:36.08 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4463 12:48:36.19 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.081 34.206 1499.4456 12:48:36.30 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4457 12:48:36.42 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4459 12:48:36.53 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.083 34.207 1499.4469 12:48:36.64 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.083 34.208 1499.4474 12:48:36.75 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.208 1499.4486 12:48:36.87 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.208 1499.4487 12:48:37.00 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.084 34.208 1499.4484 12:48:37.11 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.084 34.207 1499.4487 12:48:37.22 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4474 12:48:37.33 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4467 12:48:37.45 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4465 12:48:37.56 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4474 12:48:37.67 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4480 12:48:37.80 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.082 34.206 1499.4479 12:48:37.91 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4475 12:48:38.04 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.081 34.204 1499.4476 12:48:38.15 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.080 34.204 1499.4479 12:48:38.26 2015-10-27T11:48:36.616Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.203 1499.4467 12:48:38.38 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.078 34.202 1499.4448 12:48:38.53 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.077 34.201 1499.4426 12:48:38.65 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.076 34.200 1499.4410 12:48:38.76 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.075 34.199 1499.4399 12:48:38.87 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.074 34.198 1499.4386 12:48:39.00 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.198 1499.4388 12:48:39.11 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.074 34.198 1499.4388 12:48:39.23 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.074 34.197 1499.4392 12:48:39.34 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.073 34.196 1499.4390 12:48:39.45 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4305 12:48:39.56 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4307 12:48:39.68 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.067 34.190 1499.4331 12:48:39.79 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.068 34.192 1499.4348 12:48:39.90 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.070 34.193 1499.4357 12:48:40.03 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4384 12:48:40.15 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4382 12:48:40.26 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4382 12:48:40.38 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4387 12:48:40.50 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4385 12:48:40.61 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.197 1499.4387 12:48:40.72 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.072 34.196 1499.4376 12:48:40.83 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4364 12:48:40.95 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4354 12:48:41.08 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4347 12:48:41.19 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.071 34.197 1499.4343 12:48:41.30 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.197 1499.4338 12:48:41.41 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.197 1499.4332 12:48:41.52 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.070 34.197 1499.4320 12:48:41.64 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.070 34.197 1499.4302 12:48:41.75 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.197 1499.4313 12:48:41.86 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.196 1499.4313 12:48:41.97 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.196 1499.4313 12:48:42.10 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.071 34.197 1499.4327 12:48:42.21 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.071 34.197 1499.4336 12:48:42.32 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4331 12:48:42.44 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.072 34.198 1499.4349 12:48:42.55 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.074 34.199 1499.4363 12:48:42.66 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.074 34.200 1499.4370 12:48:42.77 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.075 34.200 1499.4386 12:48:42.90 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.077 34.202 1499.4420 12:48:43.03 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.077 34.202 1499.4415 12:48:43.14 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.197 1499.4346 12:48:43.30 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4351 12:48:43.41 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4349 12:48:43.52 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4341 12:48:43.63 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4340 12:48:43.74 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.070 34.196 1499.4333 12:48:43.85 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.070 34.195 1499.4329 12:48:43.97 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.069 34.195 1499.4312 12:48:44.10 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.069 34.195 1499.4309 12:48:44.21 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.068 34.194 1499.4312 12:48:44.33 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.068 34.194 1499.4305 12:48:44.44 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.068 34.193 1499.4301 12:48:44.55 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.067 34.193 1499.4287 12:48:44.66 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.067 34.193 1499.4283 12:48:44.78 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.067 34.193 1499.4285 12:48:44.88 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.067 34.193 1499.4285 12:48:45.02 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.067 34.192 1499.4274 12:48:45.13 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.069 34.195 1499.4309 12:48:45.24 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.065 34.191 1499.4263 12:48:45.35 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.064 34.190 1499.4246 12:48:45.48 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.064 34.192 1499.4211 12:48:45.59 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.064 34.192 1499.4215 12:48:45.71 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.065 34.193 1499.4219 12:48:45.82 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.066 34.193 1499.4222 12:48:45.93 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.065 34.193 1499.4214 12:48:46.06 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4216 12:48:46.18 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.056 34.184 1499.4102 12:48:46.29 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.055 34.184 1499.4087 12:48:46.40 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.062 34.190 1499.4166 12:48:46.51 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.063 34.191 1499.4177 12:48:46.62 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.064 34.192 1499.4192 12:48:46.74 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.065 34.193 1499.4205 12:48:46.85 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.066 34.193 1499.4218 12:48:46.96 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.071 34.198 1499.4293 12:48:47.10 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.071 34.198 1499.4302 12:48:47.21 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4286 12:48:47.32 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.069 34.195 1499.4288 12:48:47.43 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4292 12:48:47.54 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4290 12:48:47.66 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.194 1499.4291 12:48:47.77 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.067 34.192 1499.4287 12:48:47.88 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.066 34.191 1499.4274 12:48:48.03 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.066 34.191 1499.4277 12:48:48.14 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.067 34.191 1499.4293 12:48:48.25 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.068 34.192 1499.4313 12:48:48.36 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.193 1499.4329 12:48:48.47 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.069 34.194 1499.4341 12:48:48.58 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.069 34.193 1499.4333 12:48:48.70 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.070 34.194 1499.4329 12:48:48.81 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4343 12:48:48.92 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.196 1499.4351 12:48:49.05 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.195 1499.4343 12:48:49.16 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.069 34.194 1499.4324 12:48:49.28 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.069 34.194 1499.4325 12:48:49.39 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.069 34.194 1499.4321 12:48:49.50 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.070 34.195 1499.4332 12:48:49.61 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.071 34.196 1499.4349 12:48:49.72 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.072 34.196 1499.4362 12:48:49.83 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.198 1499.4370 12:48:49.95 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.074 34.199 1499.4384 12:48:50.08 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.072 34.197 1499.4363 12:48:50.19 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.197 1499.4373 12:48:50.30 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.074 34.198 1499.4388 12:48:50.42 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4401 12:48:50.55 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.076 34.200 1499.4413 12:48:50.66 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.076 34.200 1499.4424 12:48:50.77 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.201 1499.4432 12:48:50.88 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.201 1499.4436 12:48:51.01 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.078 34.202 1499.4443 12:48:51.12 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.078 34.202 1499.4438 12:48:51.24 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.077 34.202 1499.4429 12:48:51.35 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.076 34.201 1499.4417 12:48:51.46 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.075 34.200 1499.4402 12:48:51.57 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.073 34.197 1499.4371 12:48:51.69 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.073 34.198 1499.4365 12:48:51.80 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.072 34.198 1499.4358 12:48:51.91 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4344 12:48:52.04 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4336 12:48:52.15 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.196 1499.4336 12:48:52.26 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4323 12:48:52.37 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4326 12:48:52.49 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4315 12:48:52.60 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.070 34.197 1499.4319 12:48:52.71 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.070 34.196 1499.4315 12:48:52.82 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.070 34.196 1499.4323 12:48:52.94 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.070 34.196 1499.4324 12:48:53.09 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.070 34.196 1499.4331 12:48:53.20 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.071 34.196 1499.4337 12:48:53.31 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.196 1499.4336 12:48:53.42 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.071 34.196 1499.4342 12:48:53.53 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.197 1499.4337 12:48:53.65 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4346 12:48:53.76 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.072 34.198 1499.4355 12:48:53.87 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4363 12:48:54.00 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4360 12:48:54.11 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.072 34.197 1499.4344 12:48:54.23 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.071 34.196 1499.4335 12:48:54.34 2015-10-27T11:48:50.782Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.195 1499.4327 12:48:54.45 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.195 1499.4324 12:48:54.56 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.068 34.193 1499.4310 12:48:54.72 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.067 34.193 1499.4299 12:48:54.83 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.066 34.191 1499.4281 12:48:54.94 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4264 12:48:55.07 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.064 34.189 1499.4249 12:48:55.18 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.063 34.188 1499.4241 12:48:55.29 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.062 34.188 1499.4236 12:48:55.41 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.061 34.186 1499.4238 12:48:55.52 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.060 34.185 1499.4222 12:48:55.74 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.059 34.184 1499.4215 12:48:55.85 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.059 34.184 1499.4215 12:48:55.96 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.186 1499.4250 12:48:56.09 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.187 1499.4258 12:48:56.21 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.187 1499.4261 12:48:56.32 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.063 34.188 1499.4274 12:48:56.43 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.064 34.188 1499.4291 12:48:56.54 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.065 34.189 1499.4304 12:48:56.65 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.067 34.191 1499.4313 12:48:56.77 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4257 12:48:56.88 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4253 12:48:57.01 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.061 34.186 1499.4255 12:48:57.12 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4259 12:48:57.23 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.061 34.186 1499.4241 12:48:57.34 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.061 34.186 1499.4230 12:48:57.46 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.186 1499.4224 12:48:57.57 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.060 34.185 1499.4216 12:48:57.68 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.057 34.182 1499.4194 12:48:57.79 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.059 34.183 1499.4224 12:48:57.91 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.059 34.184 1499.4242 12:48:58.04 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.058 34.183 1499.4229 12:48:58.16 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.057 34.182 1499.4220 12:48:58.28 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.057 34.181 1499.4218 12:48:58.39 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.057 34.181 1499.4215 12:48:58.51 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.056 34.180 1499.4219 12:48:58.62 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.055 34.180 1499.4186 12:48:58.73 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.059 34.184 1499.4226 12:48:58.84 2015-10-27T11:48:55.424Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.060 34.185 1499.4230 12:48:58.96 2015-10-27T11:48:55.424Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4327 12:48:59.09 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.067 34.193 1499.4301 12:48:59.20 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.066 34.192 1499.4283 12:48:59.36 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4265 12:48:59.47 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4250 12:48:59.58 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.064 34.188 1499.4294 12:48:59.70 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.063 34.188 1499.4286 12:48:59.81 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.187 1499.4292 12:48:59.92 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.063 34.187 1499.4290 12:49:00.05 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.062 34.186 1499.4285 12:49:00.16 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.062 34.185 1499.4296 12:49:00.27 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.061 34.185 1499.4270 12:49:00.39 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.059 34.184 1499.4252 12:49:00.50 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.061 34.185 1499.4258 12:49:00.61 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.061 34.186 1499.4270 12:49:00.72 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.062 34.186 1499.4272 12:49:00.85 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.062 34.186 1499.4274 12:49:00.97 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.062 34.186 1499.4257 12:49:01.10 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.061 34.186 1499.4247 12:49:01.21 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.060 34.186 1499.4237 12:49:01.32 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.063 34.188 1499.4275 12:49:01.43 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.073 34.197 1499.4380 12:49:01.55 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.073 34.197 1499.4387 12:49:01.66 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.073 34.197 1499.4391 12:49:01.77 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.072 34.196 1499.4386 12:49:01.88 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.072 34.196 1499.4386 12:49:02.01 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.072 34.196 1499.4382 12:49:02.12 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.196 1499.4374 12:49:02.27 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.072 34.196 1499.4371 12:49:02.38 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.061 34.186 1499.4249 12:49:02.49 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.060 34.185 1499.4236 12:49:02.60 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.060 34.185 1499.4227 12:49:02.71 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.059 34.184 1499.4222 12:49:02.82 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.058 34.183 1499.4216 12:49:02.94 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.057 34.183 1499.4200 12:49:03.07 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.062 34.187 1499.4246 12:49:03.18