2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3838 12:47:03.27 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3835 12:47:03.38 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.041 34.174 1499.3840 12:47:03.50 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3861 12:47:03.61 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3868 12:47:03.72 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.042 34.175 1499.3859 12:47:03.83 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.042 34.174 1499.3848 12:47:03.94 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.046 34.179 1499.3906 12:47:04.08 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3925 12:47:04.19 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3916 12:47:04.30 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3911 12:47:04.41 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.047 34.180 1499.3916 12:47:04.52 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.047 34.180 1499.3916 12:47:04.63 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.048 34.180 1499.3910 12:47:04.74 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.046 34.179 1499.3894 12:47:04.87 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.046 34.179 1499.3893 12:47:05.00 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.048 34.180 1499.3910 12:47:05.11 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.047 34.180 1499.3910 12:47:05.23 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.048 34.181 1499.3917 12:47:05.34 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.048 34.181 1499.3910 12:47:05.45 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.048 34.181 1499.3912 12:47:05.56 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.71 12.931 40.048 34.181 1499.3916 12:47:05.67 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.049 34.182 1499.3921 12:47:05.79 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.932 40.050 34.182 1499.3938 12:47:05.94 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.932 40.050 34.182 1499.3947 12:47:06.07 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.049 34.181 1499.3953 12:47:06.19 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3877 12:47:06.30 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3868 12:47:06.41 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3872 12:47:06.52 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.041 34.173 1499.3873 12:47:06.63 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.934 40.040 34.172 1499.3872 12:47:06.74 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.045 34.176 1499.3939 12:47:06.86 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.046 34.177 1499.3948 12:47:06.97 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.047 34.177 1499.3965 12:47:07.10 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.047 34.177 1499.3975 12:47:07.22 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.052 34.182 1499.4032 12:47:07.33 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.181 1499.4033 12:47:07.46 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.051 34.181 1499.4028 12:47:07.57 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.051 34.181 1499.4012 12:47:07.69 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.052 34.182 1499.4019 12:47:07.80 2015-10-27T11:47:04.373Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.051 34.182 1499.4012 12:47:07.91 2015-10-27T11:47:04.373Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.051 34.181 1499.4001 12:47:08.04 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.051 34.181 1499.4001 12:47:08.15 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.051 34.181 1499.4004 12:47:08.31 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.051 34.181 1499.3998 12:47:08.42 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.052 34.182 1499.3999 12:47:08.53 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.044 34.175 1499.3911 12:47:08.69 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.043 34.174 1499.3900 12:47:08.81 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.043 34.174 1499.3881 12:47:08.92 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.042 34.174 1499.3876 12:47:09.05 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.041 34.172 1499.3862 12:47:09.16 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.039 34.171 1499.3855 12:47:09.27 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.038 34.169 1499.3855 12:47:09.39 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.043 34.173 1499.3920 12:47:09.50 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.044 34.174 1499.3931 12:47:09.61 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.044 34.174 1499.3918 12:47:09.76 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.044 34.175 1499.3918 12:47:09.87 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.045 34.176 1499.3926 12:47:10.00 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3938 12:47:10.13 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.047 34.178 1499.3949 12:47:10.24 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.048 34.179 1499.3948 12:47:10.35 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.047 34.178 1499.3940 12:47:10.47 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.047 34.178 1499.3932 12:47:10.58 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3926 12:47:10.69 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.045 34.176 1499.3925 12:47:10.81 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.044 34.175 1499.3915 12:47:10.92 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.043 34.174 1499.3906 12:47:11.05 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.043 34.173 1499.3906 12:47:11.16 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.042 34.172 1499.3895 12:47:11.28 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.041 34.172 1499.3896 12:47:11.39 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.045 34.175 1499.3945 12:47:11.50 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.046 34.176 1499.3965 12:47:11.61 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.048 34.177 1499.3984 12:47:11.73 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.049 34.178 1499.3998 12:47:11.84 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.049 34.179 1499.4010 12:47:11.95 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.050 34.179 1499.4010 12:47:12.08 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.050 34.179 1499.4023 12:47:12.20 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.049 34.178 1499.4022 12:47:12.31 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.048 34.177 1499.4014 12:47:12.42 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.047 34.176 1499.4004 12:47:12.53 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.046 34.175 1499.3986 12:47:12.66 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.045 34.174 1499.3975 12:47:12.78 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.044 34.174 1499.3965 12:47:12.93 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.043 34.173 1499.3956 12:47:13.07 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.76 12.936 40.042 34.172 1499.3950 12:47:13.18 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.042 34.171 1499.3939 12:47:13.29 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.041 34.170 1499.3938 12:47:13.40 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.040 34.170 1499.3928 12:47:13.51 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.041 34.170 1499.3928 12:47:13.63 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.041 34.171 1499.3931 12:47:13.74 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.046 34.176 1499.3984 12:47:13.85 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.046 34.176 1499.3982 12:47:13.96 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.047 34.176 1499.3992 12:47:14.09 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.046 34.176 1499.3990 12:47:14.20 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.046 34.176 1499.3982 12:47:14.32 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.046 34.176 1499.3978 12:47:14.43 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.045 34.175 1499.3964 12:47:14.54 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.043 34.173 1499.3939 12:47:14.65 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.043 34.173 1499.3933 12:47:14.76 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.043 34.173 1499.3927 12:47:14.88 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.045 34.175 1499.3950 12:47:15.01 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.045 34.175 1499.3959 12:47:15.12 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.044 34.175 1499.3948 12:47:15.25 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.044 34.174 1499.3954 12:47:15.36 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.048 34.177 1499.4001 12:47:15.48 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.048 34.177 1499.4004 12:47:15.59 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.047 34.177 1499.3998 12:47:15.70 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.047 34.176 1499.3976 12:47:15.81 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.046 34.176 1499.3966 12:47:15.93 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.046 34.176 1499.3970 12:47:16.06 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.047 34.176 1499.3982 12:47:16.17 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.048 34.177 1499.3989 12:47:16.29 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.047 34.177 1499.3992 12:47:16.40 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.047 34.177 1499.3987 12:47:16.51 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.047 34.177 1499.3972 12:47:16.62 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.046 34.176 1499.3962 12:47:16.74 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.046 34.176 1499.3954 12:47:16.85 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.182 1499.4037 12:47:16.96 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.183 1499.4034 12:47:17.09 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.053 34.183 1499.4031 12:47:17.20 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.054 34.184 1499.4037 12:47:17.32 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.054 34.184 1499.4036 12:47:17.43 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.060 34.190 1499.4089 12:47:17.54 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.060 34.190 1499.4086 12:47:17.65 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.060 34.190 1499.4086 12:47:17.78 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.060 34.190 1499.4081 12:47:17.90 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.060 34.191 1499.4091 12:47:18.03 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.061 34.191 1499.4097 12:47:18.14 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.054 34.184 1499.4020 12:47:18.25 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.052 34.183 1499.4003 12:47:18.37 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.051 34.181 1499.3988 12:47:18.48 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.050 34.180 1499.3970 12:47:18.59 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.048 34.179 1499.3953 12:47:18.75 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.047 34.178 1499.3937 12:47:18.86 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.046 34.176 1499.3929 12:47:18.97 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.045 34.175 1499.3918 12:47:19.11 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.044 34.175 1499.3917 12:47:19.22 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.044 34.174 1499.3928 12:47:19.36 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.044 34.174 1499.3928 12:47:19.48 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.043 34.173 1499.3926 12:47:19.59 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.043 34.173 1499.3917 12:47:19.70 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.042 34.172 1499.3916 12:47:19.81 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.042 34.172 1499.3920 12:47:19.93 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.042 34.172 1499.3928 12:47:20.06 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.043 34.172 1499.3931 12:47:20.17 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.043 34.172 1499.3939 12:47:20.28 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.044 34.173 1499.3951 12:47:20.41 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.044 34.173 1499.3959 12:47:20.52 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.044 34.174 1499.3969 12:47:20.64 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.045 34.174 1499.3966 12:47:20.75 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.045 34.174 1499.3962 12:47:20.86 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.050 34.179 1499.4023 12:47:20.97 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.050 34.179 1499.4023 12:47:21.10 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.051 34.180 1499.4028 12:47:21.26 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.052 34.181 1499.4037 12:47:21.37 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.053 34.182 1499.4048 12:47:21.48 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.053 34.182 1499.4058 12:47:21.59 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.053 34.182 1499.4050 12:47:21.70 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.053 34.182 1499.4044 12:47:21.81 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.182 1499.4041 12:47:21.93 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.181 1499.4034 12:47:22.09 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.051 34.181 1499.4027 12:47:22.20 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.050 34.180 1499.4019 12:47:22.32 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.180 1499.4009 12:47:22.43 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.180 1499.4011 12:47:22.54 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.179 1499.4014 12:47:22.65 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.049 34.179 1499.4017 12:47:22.76 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.055 34.184 1499.4081 12:47:22.88 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.76 12.936 40.055 34.184 1499.4098 12:47:23.03 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.056 34.185 1499.4106 12:47:23.14 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.057 34.185 1499.4133 12:47:23.25 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.055 34.183 1499.4106 12:47:23.37 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.054 34.182 1499.4109 12:47:23.48 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.057 34.185 1499.4144 12:47:23.59 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.058 34.186 1499.4153 12:47:23.71 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.059 34.187 1499.4163 12:47:23.82 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.059 34.187 1499.4161 12:47:23.93 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4170 12:47:24.06 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4177 12:47:24.18 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4187 12:47:24.29 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4191 12:47:24.40 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.060 34.187 1499.4182 12:47:24.51 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4170 12:47:24.62 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.058 34.185 1499.4156 12:47:24.78 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.057 34.184 1499.4139 12:47:24.90 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.055 34.183 1499.4108 12:47:25.03 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.054 34.182 1499.4083 12:47:25.18 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.051 34.179 1499.4042 12:47:25.30 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.051 34.180 1499.4042 12:47:25.41 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.052 34.181 1499.4050 12:47:25.52 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.055 34.184 1499.4076 12:47:25.65 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.055 34.184 1499.4076 12:47:25.76 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.056 34.185 1499.4081 12:47:25.88 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.056 34.186 1499.4080 12:47:26.01 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.056 34.186 1499.4064 12:47:26.12 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.056 34.187 1499.4056 12:47:26.23 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.057 34.187 1499.4054 12:47:26.35 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.057 34.187 1499.4048 12:47:26.55 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.058 34.188 1499.4054 12:47:26.66 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.057 34.188 1499.4043 12:47:26.77 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.057 34.188 1499.4045 12:47:26.89 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.054 34.185 1499.4005 12:47:27.02 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.053 34.185 1499.4001 12:47:27.13 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.053 34.184 1499.3982 12:47:27.24 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.052 34.184 1499.3972 12:47:27.35 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.051 34.183 1499.3961 12:47:27.51 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.052 34.184 1499.3959 12:47:27.62 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.051 34.183 1499.3955 12:47:27.73 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.050 34.182 1499.3951 12:47:27.84 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.050 34.181 1499.3950 12:47:27.95 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.049 34.181 1499.3956 12:47:28.09 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.054 34.185 1499.3998 12:47:28.20 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.053 34.185 1499.3977 12:47:28.33 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.54 12.932 40.053 34.186 1499.3959 12:47:28.44 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.053 34.185 1499.3972 12:47:28.55 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.054 34.186 1499.3979 12:47:28.67 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.055 34.187 1499.3998 12:47:28.78 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.056 34.188 1499.4008 12:47:28.89 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4014 12:47:29.02 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4023 12:47:29.13 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.057 34.188 1499.4037 12:47:29.24 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.058 34.188 1499.4052 12:47:29.36 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.058 34.189 1499.4064 12:47:29.47 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.057 34.188 1499.4048 12:47:29.58 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.057 34.187 1499.4044 12:47:29.69 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.056 34.187 1499.4050 12:47:29.81 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.056 34.186 1499.4043 12:47:29.92 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.054 34.184 1499.4034 12:47:30.05 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.054 34.184 1499.4041 12:47:30.16 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.055 34.184 1499.4047 12:47:30.28 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4058 12:47:30.39 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4059 12:47:30.50 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.056 34.186 1499.4073 12:47:30.61 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.057 34.186 1499.4095 12:47:30.72 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.059 34.188 1499.4106 12:47:30.85 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.059 34.188 1499.4106 12:47:30.96 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.056 34.186 1499.4076 12:47:31.09 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4077 12:47:31.21 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.055 34.184 1499.4078 12:47:31.32 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.054 34.183 1499.4065 12:47:31.43 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.053 34.182 1499.4056 12:47:31.54 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.051 34.180 1499.4042 12:47:31.70 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.049 34.178 1499.4028 12:47:31.81 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4016 12:47:31.92 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.176 1499.4011 12:47:32.05 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.048 34.176 1499.4020 12:47:32.17 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.048 34.177 1499.4023 12:47:32.28 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.049 34.178 1499.4034 12:47:32.39 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.050 34.178 1499.4039 12:47:32.50 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.179 1499.4054 12:47:32.62 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.053 34.181 1499.4078 12:47:32.73 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.054 34.182 1499.4092 12:47:32.84 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.056 34.184 1499.4105 12:47:32.96 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.057 34.185 1499.4110 12:47:33.09 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.056 34.185 1499.4094 12:47:33.20 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.055 34.183 1499.4122 12:47:33.31 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.055 34.182 1499.4111 12:47:33.49 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.054 34.182 1499.4098 12:47:33.60 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.052 34.180 1499.4075 12:47:33.71 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.052 34.180 1499.4080 12:47:33.82 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.053 34.181 1499.4084 12:47:33.94 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.054 34.182 1499.4097 12:47:34.07 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.056 34.184 1499.4104 12:47:34.18 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.058 34.187 1499.4120 12:47:34.30 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.058 34.187 1499.4126 12:47:34.41 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.058 34.186 1499.4133 12:47:34.52 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.056 34.184 1499.4116 12:47:34.64 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.057 34.185 1499.4130 12:47:34.75 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.057 34.185 1499.4128 12:47:34.86 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.057 34.185 1499.4126 12:47:34.97 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4141 12:47:35.11 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.058 34.186 1499.4155 12:47:35.31 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4161 12:47:35.42 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.059 34.187 1499.4166 12:47:35.53 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.060 34.187 1499.4164 12:47:35.65 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.060 34.188 1499.4175 12:47:35.76 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.061 34.188 1499.4181 12:47:35.87 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.061 34.188 1499.4192 12:47:36.00 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.056 34.184 1499.4138 12:47:36.13 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.056 34.183 1499.4137 12:47:36.24 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.055 34.183 1499.4132 12:47:36.35 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4166 12:47:36.47 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.060 34.187 1499.4158 12:47:36.58 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4158 12:47:36.69 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4180 12:47:36.80 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.061 34.189 1499.4185 12:47:36.92 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.061 34.189 1499.4192 12:47:37.05 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.061 34.187 1499.4224 12:47:37.16 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.061 34.187 1499.4229 12:47:37.27 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.186 1499.4210 12:47:37.39 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.185 1499.4204 12:47:37.50 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.184 1499.4209 12:47:37.61 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.185 1499.4213 12:47:37.72 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.055 34.180 1499.4160 12:47:37.83 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.054 34.180 1499.4156 12:47:37.94 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.058 34.184 1499.4197 12:47:38.08 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.185 1499.4207 12:47:38.19 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.061 34.187 1499.4218 12:47:38.30 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.059 34.185 1499.4191 12:47:38.41 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.058 34.184 1499.4178 12:47:38.52 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.057 34.184 1499.4169 12:47:38.65 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.057 34.184 1499.4152 12:47:38.77 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.056 34.183 1499.4128 12:47:38.88 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.056 34.183 1499.4121 12:47:39.01 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.055 34.183 1499.4106 12:47:39.21 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.062 34.190 1499.4174 12:47:39.32 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.061 34.189 1499.4165 12:47:39.44 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.060 34.188 1499.4147 12:47:39.55 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.059 34.187 1499.4127 12:47:39.66 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.058 34.186 1499.4120 12:47:39.78 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.186 1499.4105 12:47:39.89 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.057 34.186 1499.4102 12:47:40.02 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4086 12:47:40.13 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.055 34.185 1499.4070 12:47:40.25 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.055 34.185 1499.4064 12:47:40.36 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.186 1499.4067 12:47:40.47 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4050 12:47:40.63 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4044 12:47:40.74 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.054 34.184 1499.4037 12:47:40.85 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.053 34.183 1499.4031 12:47:40.97 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.052 34.182 1499.4026 12:47:41.10 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.053 34.182 1499.4028 12:47:41.21 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.183 1499.4028 12:47:41.34 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.183 1499.4019 12:47:41.45 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.052 34.182 1499.4020 12:47:41.56 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.052 34.182 1499.4026 12:47:41.68 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.052 34.182 1499.4023 12:47:41.79 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.052 34.182 1499.4037 12:47:41.90 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.052 34.182 1499.4031 12:47:42.04 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.053 34.182 1499.4038 12:47:42.15 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.054 34.183 1499.4053 12:47:42.26 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.054 34.184 1499.4058 12:47:42.37 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4064 12:47:42.48 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.061 34.190 1499.4124 12:47:42.60 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.060 34.190 1499.4119 12:47:42.71 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.059 34.189 1499.4115 12:47:42.82 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.058 34.187 1499.4094 12:47:42.93 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.056 34.186 1499.4081 12:47:43.06 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4083 12:47:43.17 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.057 34.186 1499.4088 12:47:43.28 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4088 12:47:43.40 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4075 12:47:43.51 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4063 12:47:43.62 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4070 12:47:43.74 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4072 12:47:43.86 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.186 1499.4076 12:47:43.97 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.055 34.185 1499.4064 12:47:44.11 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.055 34.185 1499.4059 12:47:44.22 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.054 34.184 1499.4053 12:47:44.33 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.056 34.185 1499.4076 12:47:44.44 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.186 1499.4075 12:47:44.56 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.065 34.194 1499.4171 12:47:44.67 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.065 34.194 1499.4177 12:47:44.78 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.064 34.194 1499.4167 12:47:44.89 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.064 34.194 1499.4164 12:47:45.03 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.065 34.194 1499.4170 12:47:45.14 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.065 34.195 1499.4170 12:47:45.25 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4125 12:47:45.36 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4121 12:47:45.47 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4117 12:47:45.59 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4117 12:47:45.70 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4122 12:47:45.81 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4117 12:47:45.92 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.061 34.191 1499.4095 12:47:46.05 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.060 34.189 1499.4105 12:47:46.17 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.058 34.188 1499.4099 12:47:46.28 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.057 34.186 1499.4099 12:47:46.41 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.054 34.183 1499.4075 12:47:46.52 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.053 34.182 1499.4067 12:47:46.63 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.058 34.187 1499.4125 12:47:46.74 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.058 34.186 1499.4133 12:47:46.85 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.063 34.191 1499.4198 12:47:46.97 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4139 12:47:47.10 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.057 34.185 1499.4126 12:47:47.21 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.056 34.184 1499.4105 12:47:47.32 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.055 34.183 1499.4097 12:47:47.43 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.054 34.182 1499.4089 12:47:47.55 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.053 34.181 1499.4077 12:47:47.66 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.052 34.181 1499.4059 12:47:47.77 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.180 1499.4048 12:47:47.88 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.052 34.181 1499.4054 12:47:48.02 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.053 34.182 1499.4060 12:47:48.13 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.054 34.183 1499.4073 12:47:48.24 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.055 34.183 1499.4078 12:47:48.35 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.056 34.184 1499.4089 12:47:48.46 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.057 34.186 1499.4102 12:47:48.58 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.058 34.187 1499.4115 12:47:48.69 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.059 34.188 1499.4128 12:47:48.80 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.061 34.189 1499.4147 12:47:48.93 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.063 34.191 1499.4171 12:47:49.06 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.063 34.192 1499.4171 12:47:49.17 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.063 34.191 1499.4177 12:47:49.29 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.052 34.181 1499.4045 12:47:49.40 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.180 1499.4038 12:47:49.51 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.050 34.179 1499.4043 12:47:49.62 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.057 34.185 1499.4125 12:47:49.73 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.059 34.187 1499.4142 12:47:49.85 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.060 34.188 1499.4153 12:47:49.96 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.058 34.186 1499.4126 12:47:50.09 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.056 34.184 1499.4108 12:47:50.20 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.057 34.185 1499.4124 12:47:50.31 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4139 12:47:50.42 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.059 34.186 1499.4149 12:47:50.53 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.060 34.187 1499.4170 12:47:50.64 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.061 34.188 1499.4198 12:47:50.76 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.060 34.187 1499.4204 12:47:50.87 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.187 1499.4210 12:47:51.00 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.056 34.182 1499.4159 12:47:51.11 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.187 1499.4220 12:47:51.22 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.188 1499.4218 12:47:51.33 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.063 34.189 1499.4231 12:47:51.46 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.063 34.190 1499.4232 12:47:51.57 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.064 34.191 1499.4240 12:47:51.69 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.065 34.191 1499.4250 12:47:51.80 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.065 34.191 1499.4241 12:47:51.91 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.065 34.192 1499.4238 12:47:52.04 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.066 34.192 1499.4238 12:47:52.15 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.067 34.194 1499.4253 12:47:52.27 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.067 34.194 1499.4257 12:47:52.38 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.067 34.194 1499.4252 12:47:52.49 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.067 34.195 1499.4243 12:47:52.60 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.066 34.194 1499.4232 12:47:52.72 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.069 34.196 1499.4257 12:47:52.83 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.070 34.198 1499.4258 12:47:52.94 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.064 34.192 1499.4203 12:47:53.08 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.063 34.191 1499.4192 12:47:53.19 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.062 34.190 1499.4180 12:47:53.30 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.062 34.190 1499.4172 12:47:53.41 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.061 34.189 1499.4171 12:47:53.52 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.061 34.188 1499.4174 12:47:53.64 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4170 12:47:53.75 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.063 34.191 1499.4209 12:47:53.86 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.064 34.191 1499.4216 12:47:54.01 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4308 12:47:54.12 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4259 12:47:54.23 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.067 34.194 1499.4260 12:47:54.44 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.059 34.186 1499.4171 12:47:54.55 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.062 34.189 1499.4199 12:47:54.66 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.063 34.190 1499.4207 12:47:54.77 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.064 34.191 1499.4210 12:47:54.88 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.064 34.191 1499.4214 12:47:55.06 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.063 34.190 1499.4218 12:47:55.17 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.066 34.192 1499.4246 12:47:55.28 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4240 12:47:55.40 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4244 12:47:55.51 2015-10-27T11:47:53.871Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4247 12:47:55.62 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4250 12:47:55.78 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4258 12:47:55.89 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.068 34.194 1499.4265 12:47:56.03 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.069 34.195 1499.4279 12:47:56.14 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.069 34.196 1499.4274 12:47:56.25 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.069 34.196 1499.4258 12:47:56.36 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.069 34.195 1499.4254 12:47:56.47 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.068 34.195 1499.4253 12:47:56.58 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.068 34.195 1499.4255 12:47:56.71 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.068 34.194 1499.4255 12:47:56.83 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.068 34.195 1499.4255 12:47:56.94 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.068 34.194 1499.4253 12:47:57.07 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.068 34.195 1499.4259 12:47:57.18 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.069 34.196 1499.4269 12:47:57.30 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.070 34.196 1499.4282 12:47:57.41 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.194 1499.4253 12:47:57.52 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.193 1499.4240 12:47:57.63 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.193 1499.4235 12:47:57.75 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.066 34.193 1499.4230 12:47:57.86 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.193 1499.4243 12:47:57.97 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.064 34.190 1499.4224 12:47:58.10 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.064 34.189 1499.4237 12:47:58.22 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.063 34.188 1499.4238 12:47:58.33 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4232 12:47:58.49 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.062 34.187 1499.4229 12:47:58.60 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.063 34.189 1499.4240 12:47:58.71 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.064 34.189 1499.4249 12:47:58.92 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.064 34.190 1499.4254 12:47:59.05 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.065 34.190 1499.4266 12:47:59.16 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.066 34.191 1499.4275 12:47:59.27 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.066 34.191 1499.4282 12:47:59.40 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4314 12:47:59.51 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4320 12:47:59.62 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.191 1499.4298 12:47:59.73 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4283 12:47:59.85 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.064 34.189 1499.4280 12:47:59.96 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4312 12:48:00.09 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4325 12:48:00.20 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.195 1499.4343 12:48:00.31 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.073 34.198 1499.4373 12:48:00.42 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4375 12:48:00.54 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.198 1499.4385 12:48:00.65 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4393 12:48:00.76 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4384 12:48:00.87 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4318 12:48:01.01 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.068 34.194 1499.4318 12:48:01.12 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.067 34.193 1499.4312 12:48:01.23 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.067 34.192 1499.4305 12:48:01.34 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.066 34.191 1499.4292 12:48:01.45 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.065 34.191 1499.4276 12:48:01.56 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.064 34.190 1499.4249 12:48:01.71 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.062 34.188 1499.4232 12:48:01.82 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.066 34.192 1499.4281 12:48:01.95 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.067 34.193 1499.4294 12:48:02.08 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.068 34.194 1499.4308 12:48:02.19 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.067 34.192 1499.4288 12:48:02.30 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.066 34.192 1499.4285 12:48:02.42 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.066 34.192 1499.4293 12:48:02.53 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.066 34.191 1499.4293 12:48:02.64 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.066 34.191 1499.4290 12:48:02.75 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.072 34.197 1499.4366 12:48:02.86 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.073 34.198 1499.4369 12:48:02.97 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4371 12:48:03.10 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4377 12:48:03.21 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4380 12:48:03.33 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4379 12:48:03.45 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.076 34.201 1499.4384 12:48:03.56