2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.57 12.900 40.060 34.221 1499.3314 12:46:02.33 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.58 12.900 40.059 34.220 1499.3313 12:46:02.44 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.060 34.220 1499.3320 12:46:02.56 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.060 34.221 1499.3318 12:46:02.67 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.059 34.220 1499.3312 12:46:02.78 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.64 12.900 40.059 34.220 1499.3304 12:46:02.91 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.900 40.058 34.219 1499.3302 12:46:03.04 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.057 34.218 1499.3291 12:46:03.15 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.056 34.217 1499.3285 12:46:03.26 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.055 34.215 1499.3271 12:46:03.37 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.900 40.053 34.214 1499.3259 12:46:03.49 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.900 40.052 34.213 1499.3248 12:46:03.60 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.901 40.052 34.212 1499.3245 12:46:03.71 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.901 40.051 34.212 1499.3236 12:46:03.82 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.900 40.051 34.212 1499.3234 12:46:03.93 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.60 12.901 40.052 34.212 1499.3240 12:46:04.06 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.64 12.901 40.052 34.213 1499.3262 12:46:04.17 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.67 12.901 40.053 34.212 1499.3280 12:46:04.28 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.61 12.902 40.053 34.213 1499.3292 12:46:04.40 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.64 12.903 40.054 34.213 1499.3319 12:46:04.51 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.054 34.213 1499.3331 12:46:04.62 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.055 34.213 1499.3340 12:46:04.73 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.055 34.213 1499.3346 12:46:04.84 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.055 34.213 1499.3352 12:46:04.96 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.056 34.214 1499.3357 12:46:05.09 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.057 34.214 1499.3378 12:46:05.20 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.057 34.215 1499.3385 12:46:05.31 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.057 34.215 1499.3387 12:46:05.44 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.058 34.215 1499.3391 12:46:05.55 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.058 34.216 1499.3392 12:46:05.66 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.904 40.058 34.216 1499.3389 12:46:05.77 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.904 40.057 34.215 1499.3375 12:46:05.88 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.903 40.056 34.214 1499.3358 12:46:06.01 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.71 12.903 40.056 34.214 1499.3350 12:46:06.12 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.73 12.903 40.055 34.214 1499.3340 12:46:06.23 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.903 40.055 34.213 1499.3334 12:46:06.35 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.71 12.903 40.054 34.213 1499.3340 12:46:06.46 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.903 40.055 34.213 1499.3346 12:46:06.57 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.904 40.055 34.212 1499.3361 12:46:06.68 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.055 34.212 1499.3379 12:46:06.80 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.056 34.213 1499.3397 12:46:06.91 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.057 34.213 1499.3424 12:46:07.04 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.058 34.213 1499.3444 12:46:07.15 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.059 34.213 1499.3474 12:46:07.26 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.053 34.207 1499.3438 12:46:07.38 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.055 34.208 1499.3481 12:46:07.49 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.056 34.208 1499.3503 12:46:07.60 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.056 34.207 1499.3529 12:46:07.71 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.056 34.206 1499.3557 12:46:07.82 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.057 34.206 1499.3594 12:46:07.95 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.71 12.914 40.057 34.205 1499.3622 12:46:08.08 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.915 40.057 34.205 1499.3639 12:46:08.19 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.057 34.204 1499.3649 12:46:08.31 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.064 34.210 1499.3750 12:46:08.42 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.070 34.215 1499.3827 12:46:08.53 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.071 34.216 1499.3849 12:46:08.64 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.072 34.216 1499.3866 12:46:08.76 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.069 34.213 1499.3844 12:46:08.87 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.919 40.068 34.212 1499.3845 12:46:09.00 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.919 40.067 34.210 1499.3856 12:46:09.11 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.056 34.199 1499.3739 12:46:09.22 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.64 12.921 40.057 34.199 1499.3755 12:46:09.34 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.65 12.921 40.058 34.200 1499.3778 12:46:09.45 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.059 34.201 1499.3809 12:46:09.56 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.061 34.202 1499.3831 12:46:09.67 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.062 34.202 1499.3853 12:46:09.87 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.062 34.203 1499.3867 12:46:10.00 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.062 34.202 1499.3871 12:46:10.12 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.063 34.202 1499.3893 12:46:10.23 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.062 34.201 1499.3909 12:46:10.34 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.062 34.201 1499.3893 12:46:10.45 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.061 34.201 1499.3882 12:46:10.58 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.061 34.201 1499.3878 12:46:10.69 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.061 34.200 1499.3857 12:46:10.80 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.060 34.200 1499.3856 12:46:10.92 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.060 34.200 1499.3842 12:46:11.14 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.059 34.200 1499.3827 12:46:11.25 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.059 34.200 1499.3828 12:46:11.36 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.050 34.191 1499.3733 12:46:11.48 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.66 12.923 40.050 34.191 1499.3729 12:46:11.59 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.049 34.190 1499.3715 12:46:11.70 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.049 34.190 1499.3711 12:46:11.81 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.049 34.190 1499.3710 12:46:11.96 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.048 34.189 1499.3707 12:46:12.09 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.048 34.188 1499.3691 12:46:12.20 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.046 34.187 1499.3683 12:46:12.31 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.046 34.187 1499.3687 12:46:12.42 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.045 34.186 1499.3677 12:46:12.53 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.045 34.186 1499.3669 12:46:12.65 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.046 34.187 1499.3698 12:46:12.76 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.61 12.923 40.046 34.187 1499.3693 12:46:12.96 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.047 34.187 1499.3699 12:46:13.09 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.61 12.923 40.048 34.188 1499.3708 12:46:13.20 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.047 34.187 1499.3694 12:46:13.33 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.046 34.187 1499.3683 12:46:13.44 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.036 34.177 1499.3566 12:46:13.56 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.035 34.176 1499.3571 12:46:13.67 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.035 34.176 1499.3571 12:46:13.78 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.035 34.175 1499.3574 12:46:13.89 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.035 34.175 1499.3572 12:46:14.03 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.034 34.174 1499.3567 12:46:14.17 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.043 34.182 1499.3668 12:46:14.28 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.044 34.183 1499.3676 12:46:14.40 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.044 34.184 1499.3687 12:46:14.51 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.044 34.184 1499.3695 12:46:14.62 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.045 34.184 1499.3699 12:46:14.74 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.044 34.184 1499.3698 12:46:14.85 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.925 40.045 34.184 1499.3705 12:46:14.96 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.925 40.046 34.185 1499.3710 12:46:15.09 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.046 34.183 1499.3751 12:46:15.21 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.045 34.183 1499.3752 12:46:15.32 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.045 34.182 1499.3760 12:46:15.43 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.045 34.182 1499.3771 12:46:15.54 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.046 34.182 1499.3777 12:46:15.65 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.046 34.183 1499.3779 12:46:15.77 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.046 34.183 1499.3785 12:46:15.90 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.048 34.184 1499.3810 12:46:16.03 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.047 34.184 1499.3793 12:46:16.14 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.046 34.184 1499.3782 12:46:16.25 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.046 34.184 1499.3776 12:46:16.36 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.046 34.183 1499.3766 12:46:16.48 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.045 34.183 1499.3755 12:46:16.59 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.045 34.182 1499.3745 12:46:16.70 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.044 34.182 1499.3732 12:46:16.81 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.044 34.182 1499.3732 12:46:16.93 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.70 12.926 40.044 34.183 1499.3738 12:46:17.06 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.71 12.925 40.045 34.183 1499.3738 12:46:17.17 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.68 12.925 40.045 34.184 1499.3734 12:46:17.28 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.68 12.925 40.045 34.184 1499.3740 12:46:17.39 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.045 34.184 1499.3740 12:46:17.51 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.045 34.184 1499.3737 12:46:17.62 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.70 12.925 40.046 34.184 1499.3739 12:46:17.82 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.69 12.925 40.047 34.186 1499.3750 12:46:17.93 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.67 12.925 40.048 34.187 1499.3750 12:46:18.07 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.048 34.188 1499.3740 12:46:18.18 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.048 34.189 1499.3723 12:46:18.29 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.048 34.189 1499.3708 12:46:18.40 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.922 40.048 34.190 1499.3698 12:46:18.53 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.921 40.048 34.190 1499.3680 12:46:18.64 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.048 34.191 1499.3668 12:46:18.76 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.920 40.048 34.192 1499.3640 12:46:18.87 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.052 34.197 1499.3668 12:46:19.00 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.051 34.197 1499.3638 12:46:19.11 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.916 40.041 34.188 1499.3489 12:46:19.22 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.915 40.044 34.192 1499.3486 12:46:19.34 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.914 40.045 34.194 1499.3478 12:46:19.45 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.046 34.196 1499.3461 12:46:19.56 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.047 34.198 1499.3450 12:46:19.67 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.047 34.199 1499.3435 12:46:19.79 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.048 34.200 1499.3420 12:46:19.90 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.048 34.202 1499.3412 12:46:20.03 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.049 34.203 1499.3395 12:46:20.14 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.048 34.203 1499.3368 12:46:20.25 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.047 34.203 1499.3340 12:46:20.36 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.047 34.203 1499.3323 12:46:20.48 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.038 34.194 1499.3209 12:46:20.59 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.037 34.194 1499.3195 12:46:20.70 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.040 34.197 1499.3245 12:46:20.81 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.041 34.198 1499.3223 12:46:20.93 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.041 34.198 1499.3221 12:46:21.07 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.046 34.204 1499.3281 12:46:21.19 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3262 12:46:21.30 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3254 12:46:21.41 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3250 12:46:21.52 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.045 34.204 1499.3245 12:46:21.63 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.036 34.195 1499.3131 12:46:21.74 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.68 12.903 40.035 34.194 1499.3123 12:46:21.85 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.034 34.193 1499.3113 12:46:21.97 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.028 34.187 1499.3049 12:46:22.10 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.028 34.187 1499.3044 12:46:22.21 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.028 34.187 1499.3040 12:46:22.32 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.028 34.187 1499.3033 12:46:22.43 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.62 12.903 40.028 34.188 1499.3025 12:46:22.55 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.64 12.903 40.035 34.195 1499.3112 12:46:22.66 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.59 12.903 40.037 34.196 1499.3110 12:46:22.77 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.61 12.903 40.037 34.197 1499.3121 12:46:22.89 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.58 12.903 40.038 34.197 1499.3132 12:46:23.02 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.59 12.903 40.039 34.198 1499.3143 12:46:23.13 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.039 34.197 1499.3196 12:46:23.24 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.040 34.197 1499.3214 12:46:23.35 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.041 34.198 1499.3230 12:46:23.46 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.041 34.197 1499.3232 12:46:23.59 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.041 34.197 1499.3240 12:46:23.70 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.036 34.193 1499.3208 12:46:23.82 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.036 34.193 1499.3204 12:46:23.93 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.037 34.193 1499.3217 12:46:24.06 2015-10-27T11:46:22.415Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.032 34.188 1499.3145 12:46:24.17 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.035 34.192 1499.3176 12:46:24.33 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.036 34.193 1499.3175 12:46:24.44 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.033 34.191 1499.3140 12:46:24.56 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.032 34.190 1499.3125 12:46:24.67 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.031 34.189 1499.3105 12:46:24.78 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.030 34.188 1499.3079 12:46:24.89 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.59 12.904 40.028 34.187 1499.3049 12:46:25.02 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.904 40.026 34.185 1499.3032 12:46:25.14 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.904 40.026 34.185 1499.3029 12:46:25.25 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.038 34.197 1499.3173 12:46:25.36 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.904 40.039 34.197 1499.3177 12:46:25.48 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.039 34.197 1499.3173 12:46:25.59 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.61 12.904 40.039 34.198 1499.3162 12:46:25.70 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.903 40.039 34.198 1499.3160 12:46:25.81 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.904 40.039 34.197 1499.3160 12:46:25.92 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.034 34.193 1499.3110 12:46:26.06 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.033 34.192 1499.3099 12:46:26.18 2015-10-27T11:46:22.756Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.031 34.190 1499.3082 12:46:26.30 2015-10-27T11:46:22.756Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.034 34.193 1499.3115 12:46:26.41 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.034 34.193 1499.3114 12:46:26.52 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.034 34.193 1499.3114 12:46:26.68 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.034 34.193 1499.3110 12:46:26.79 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.034 34.193 1499.3118 12:46:26.90 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.035 34.194 1499.3115 12:46:27.03 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.036 34.195 1499.3123 12:46:27.14 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.037 34.196 1499.3142 12:46:27.25 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.037 34.196 1499.3143 12:46:27.37 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.190 1499.3083 12:46:27.48 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.189 1499.3094 12:46:27.59 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.189 1499.3103 12:46:27.70 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.032 34.189 1499.3123 12:46:27.81 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.032 34.189 1499.3134 12:46:27.96 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.032 34.189 1499.3147 12:46:28.09 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.032 34.189 1499.3156 12:46:28.20 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.033 34.189 1499.3170 12:46:28.32 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.034 34.190 1499.3202 12:46:28.43 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.036 34.191 1499.3231 12:46:28.54 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.037 34.192 1499.3258 12:46:28.65 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.038 34.192 1499.3280 12:46:28.78 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.034 34.188 1499.3240 12:46:28.89 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.033 34.187 1499.3225 12:46:29.03 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.033 34.186 1499.3228 12:46:29.14 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.032 34.185 1499.3230 12:46:29.25 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.031 34.184 1499.3230 12:46:29.36 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.030 34.182 1499.3220 12:46:29.48 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.029 34.182 1499.3217 12:46:29.59 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.028 34.181 1499.3213 12:46:29.70 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3220 12:46:29.81 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3235 12:46:29.92 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.030 34.182 1499.3248 12:46:30.06 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.031 34.182 1499.3270 12:46:30.17 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.032 34.183 1499.3282 12:46:30.28 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.033 34.184 1499.3290 12:46:30.48 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.032 34.183 1499.3284 12:46:30.59 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.031 34.182 1499.3287 12:46:30.71 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.032 34.182 1499.3290 12:46:30.82 2015-10-27T11:46:27.606Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.031 34.182 1499.3293 12:46:30.93 2015-10-27T11:46:27.607Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.030 34.181 1499.3286 12:46:31.15 2015-10-27T11:46:27.607Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.029 34.180 1499.3269 12:46:31.26 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.028 34.179 1499.3260 12:46:31.38 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.028 34.181 1499.3221 12:46:31.51 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3226 12:46:31.62 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.915 40.029 34.178 1499.3311 12:46:31.73 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.915 40.029 34.178 1499.3323 12:46:31.84 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3331 12:46:31.96 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.69 12.916 40.029 34.177 1499.3347 12:46:32.09 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.029 34.176 1499.3346 12:46:32.20 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3353 12:46:32.31 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3367 12:46:32.42 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3374 12:46:32.53 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.175 1499.3367 12:46:32.65 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.67 12.917 40.029 34.176 1499.3362 12:46:32.76 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.029 34.176 1499.3354 12:46:32.87 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.916 40.029 34.177 1499.3346 12:46:33.00 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3347 12:46:33.11 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3342 12:46:33.22 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.178 1499.3336 12:46:33.43 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.029 34.177 1499.3330 12:46:33.54 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.029 34.177 1499.3335 12:46:33.65 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.030 34.178 1499.3336 12:46:33.76 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.030 34.178 1499.3341 12:46:33.87 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.63 12.916 40.030 34.178 1499.3342 12:46:34.00 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.63 12.916 40.030 34.177 1499.3351 12:46:34.13 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3356 12:46:34.25 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3356 12:46:34.36 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3354 12:46:34.47 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.031 34.178 1499.3368 12:46:34.67 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.025 34.172 1499.3306 12:46:34.78 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.024 34.171 1499.3312 12:46:34.90 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.918 40.025 34.171 1499.3322 12:46:35.03 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.024 34.171 1499.3337 12:46:35.14 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.025 34.171 1499.3357 12:46:35.25 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.919 40.027 34.173 1499.3383 12:46:35.36 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.028 34.173 1499.3391 12:46:35.48 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.029 34.174 1499.3395 12:46:35.59 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.029 34.174 1499.3403 12:46:35.70 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.62 12.919 40.028 34.173 1499.3403 12:46:35.81 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.027 34.172 1499.3395 12:46:35.93 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.026 34.171 1499.3396 12:46:36.06 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.920 40.025 34.169 1499.3389 12:46:36.17 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.025 34.169 1499.3386 12:46:36.28 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.024 34.168 1499.3381 12:46:36.39 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.023 34.167 1499.3381 12:46:36.51 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.025 34.168 1499.3407 12:46:36.62 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.026 34.169 1499.3429 12:46:36.75 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.027 34.170 1499.3445 12:46:36.86 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.921 40.028 34.171 1499.3455 12:46:36.97 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.032 34.175 1499.3496 12:46:37.11 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.031 34.173 1499.3488 12:46:37.22 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.033 34.175 1499.3521 12:46:37.33 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.033 34.175 1499.3530 12:46:37.44 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.034 34.176 1499.3539 12:46:37.56 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.64 12.923 40.035 34.177 1499.3555 12:46:37.67 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.036 34.178 1499.3573 12:46:37.78 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.038 34.179 1499.3597 12:46:37.89 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.036 34.177 1499.3568 12:46:38.03 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.035 34.176 1499.3558 12:46:38.14 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.035 34.176 1499.3561 12:46:38.25 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.035 34.176 1499.3571 12:46:38.37 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.036 34.177 1499.3574 12:46:38.48 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.923 40.036 34.176 1499.3579 12:46:38.59 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.035 34.176 1499.3580 12:46:38.70 2015-10-27T11:46:35.162Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.035 34.175 1499.3580 12:46:38.81 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.035 34.175 1499.3583 12:46:38.93 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.034 34.175 1499.3584 12:46:39.10 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.034 34.174 1499.3582 12:46:39.22 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.034 34.174 1499.3586 12:46:39.35 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.033 34.173 1499.3575 12:46:39.46 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.033 34.173 1499.3572 12:46:39.57 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.033 34.173 1499.3575 12:46:39.68 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.64 12.925 40.032 34.172 1499.3568 12:46:39.79 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.032 34.171 1499.3579 12:46:39.91 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.032 34.171 1499.3583 12:46:40.04 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.038 34.176 1499.3652 12:46:40.15 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.038 34.177 1499.3663 12:46:40.26 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.039 34.177 1499.3682 12:46:40.37 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.039 34.177 1499.3694 12:46:40.48 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.038 34.176 1499.3687 12:46:40.60 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.038 34.176 1499.3691 12:46:40.71 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.038 34.176 1499.3690 12:46:40.82 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.038 34.176 1499.3696 12:46:40.93 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.035 34.172 1499.3657 12:46:41.06 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.70 12.927 40.034 34.172 1499.3662 12:46:41.17 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.034 34.171 1499.3661 12:46:41.29 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.034 34.172 1499.3666 12:46:41.40 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.030 34.167 1499.3612 12:46:41.51 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.030 34.168 1499.3600 12:46:41.63 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.030 34.168 1499.3604 12:46:41.74 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.70 12.927 40.030 34.168 1499.3608 12:46:41.87 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.030 34.168 1499.3610 12:46:42.00 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.030 34.168 1499.3601 12:46:42.11 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.029 34.167 1499.3601 12:46:42.22 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.029 34.167 1499.3588 12:46:42.33 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.029 34.168 1499.3580 12:46:42.44 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.029 34.168 1499.3583 12:46:42.56 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.029 34.168 1499.3573 12:46:42.67 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.029 34.168 1499.3573 12:46:42.78 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.029 34.168 1499.3575 12:46:42.89 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.030 34.168 1499.3583 12:46:43.02 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.031 34.169 1499.3593 12:46:43.13 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.72 12.926 40.031 34.170 1499.3608 12:46:43.24 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.170 1499.3615 12:46:43.36 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3607 12:46:43.47 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.169 1499.3611 12:46:43.58 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.170 1499.3617 12:46:43.70 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.169 1499.3619 12:46:43.81 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3618 12:46:43.92 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3617 12:46:44.05 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3615 12:46:44.16 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.168 1499.3608 12:46:44.27 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3617 12:46:44.40 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3621 12:46:44.51 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.168 1499.3617 12:46:44.63 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.031 34.169 1499.3619 12:46:44.74 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.032 34.169 1499.3628 12:46:44.85 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.032 34.169 1499.3634 12:46:44.96 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.170 1499.3632 12:46:45.09 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.033 34.170 1499.3632 12:46:45.21 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.033 34.171 1499.3643 12:46:45.32 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.033 34.170 1499.3639 12:46:45.43 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.033 34.170 1499.3632 12:46:45.54 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.170 1499.3627 12:46:45.65 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3619 12:46:45.81 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.168 1499.3615 12:46:45.92 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.70 12.928 40.030 34.168 1499.3622 12:46:46.05 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.030 34.167 1499.3608 12:46:46.16 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.030 34.167 1499.3610 12:46:46.28 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.030 34.167 1499.3613 12:46:46.39 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.030 34.167 1499.3600 12:46:46.50 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.029 34.167 1499.3595 12:46:46.62 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.029 34.167 1499.3591 12:46:46.73 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.029 34.166 1499.3595 12:46:46.84 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.028 34.166 1499.3596 12:46:46.97 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.028 34.165 1499.3595 12:46:47.10 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.028 34.164 1499.3594 12:46:47.21 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.034 34.170 1499.3673 12:46:47.33 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.034 34.170 1499.3689 12:46:47.44 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.034 34.170 1499.3695 12:46:47.55 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.034 34.170 1499.3698 12:46:47.66 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.034 34.169 1499.3700 12:46:47.77 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.034 34.169 1499.3710 12:46:47.89 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.034 34.168 1499.3717 12:46:48.02 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.035 34.169 1499.3734 12:46:48.13 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.035 34.168 1499.3744 12:46:48.24 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.035 34.168 1499.3752 12:46:48.35 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.032 34.165 1499.3726 12:46:48.47 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.032 34.166 1499.3729 12:46:48.58 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.033 34.167 1499.3734 12:46:48.69 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3743 12:46:48.81 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3739 12:46:48.92 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3733 12:46:49.05 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.034 34.169 1499.3719 12:46:49.16 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3721 12:46:49.27 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.034 34.169 1499.3727 12:46:49.38 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.034 34.168 1499.3728 12:46:49.51 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.035 34.169 1499.3737 12:46:49.63 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.035 34.169 1499.3743 12:46:49.74 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.035 34.169 1499.3746 12:46:49.85 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.041 34.175 1499.3812 12:46:49.96 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.039 34.173 1499.3778 12:46:50.10 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.037 34.171 1499.3760 12:46:50.21 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.038 34.172 1499.3770 12:46:50.32 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.036 34.170 1499.3750 12:46:50.43 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.037 34.171 1499.3773 12:46:50.54 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.038 34.172 1499.3781 12:46:50.65 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.038 34.172 1499.3783 12:46:50.81 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.038 34.172 1499.3779 12:46:50.92 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.037 34.171 1499.3763 12:46:51.05 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.039 34.173 1499.3783 12:46:51.17 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.038 34.173 1499.3768 12:46:51.28 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.038 34.173 1499.3759 12:46:51.39 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.038 34.173 1499.3741 12:46:51.50 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.929 40.038 34.174 1499.3735 12:46:51.61 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.929 40.037 34.173 1499.3730 12:46:51.73 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.73 12.929 40.036 34.172 1499.3726 12:46:51.84 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.74 12.929 40.035 34.171 1499.3717 12:46:51.95 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.035 34.170 1499.3707 12:46:52.10 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.034 34.170 1499.3705 12:46:52.21 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.037 34.172 1499.3738 12:46:52.32 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.037 34.172 1499.3744 12:46:52.44 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.64 12.930 40.038 34.173 1499.3752 12:46:52.55 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.039 34.174 1499.3766 12:46:52.66 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.040 34.174 1499.3782 12:46:52.77 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.71 12.930 40.040 34.175 1499.3806 12:46:52.89 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.041 34.174 1499.3822 12:46:53.02 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.042 34.175 1499.3855 12:46:53.13 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.042 34.175 1499.3864 12:46:53.24 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.037 34.170 1499.3799 12:46:53.36 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.036 34.169 1499.3789 12:46:53.47 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.035 34.167 1499.3781 12:46:53.58 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.65 12.933 40.034 34.167 1499.3773 12:46:53.69 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.034 34.166 1499.3781 12:46:53.80 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.033 34.166 1499.3773 12:46:53.92 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.032 34.165 1499.3765 12:46:54.04 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.031 34.164 1499.3759 12:46:54.16 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.031 34.163 1499.3760 12:46:54.27 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.031 34.163 1499.3767 12:46:54.38 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.036 34.168 1499.3820 12:46:54.49 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.037 34.169 1499.3833 12:46:54.62 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.170 1499.3851 12:46:54.73 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.169 1499.3851 12:46:54.84 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.169 1499.3848 12:46:54.96 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.038 34.169 1499.3849 12:46:55.09 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.038 34.170 1499.3851 12:46:55.20 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.039 34.170 1499.3860 12:46:55.31 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.039 34.170 1499.3856 12:46:55.43 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.038 34.170 1499.3849 12:46:55.54 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.039 34.170 1499.3854 12:46:55.65 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.040 34.171 1499.3867 12:46:55.76 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.043 34.174 1499.3898 12:46:55.87 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.933 40.043 34.174 1499.3888 12:46:56.00 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.043 34.174 1499.3877 12:46:56.11 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.043 34.175 1499.3870 12:46:56.23 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3859 12:46:56.34 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.176 1499.3855 12:46:56.45 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.70 12.931 40.043 34.176 1499.3853 12:46:56.56 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.74 12.931 40.043 34.176 1499.3846 12:46:56.67 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.040 34.174 1499.3798 12:46:56.79 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.039 34.174 1499.3779 12:46:56.90 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.039 34.174 1499.3767 12:46:57.03 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.039 34.173 1499.3768 12:46:57.16 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.038 34.173 1499.3762 12:46:57.27 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.038 34.173 1499.3751 12:46:57.39 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.038 34.173 1499.3738 12:46:57.50 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.69 12.929 40.038 34.173 1499.3741 12:46:57.61 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.038 34.174 1499.3744 12:46:57.72 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.039 34.175 1499.3739 12:46:57.84 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.039 34.175 1499.3741 12:46:58.01 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.040 34.177 1499.3746 12:46:58.13 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.042 34.178 1499.3754 12:46:58.24 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.043 34.180 1499.3772 12:46:58.35 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.046 34.182 1499.3807 12:46:58.46 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.046 34.182 1499.3806 12:46:58.57 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.045 34.181 1499.3798 12:46:58.68 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.045 34.182 1499.3789 12:46:58.80 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.046 34.183 1499.3771 12:46:58.95 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.045 34.183 1499.3770 12:46:59.08 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.044 34.182 1499.3746 12:46:59.20 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.043 34.180 1499.3732 12:46:59.36 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.043 34.180 1499.3735 12:46:59.47 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3741 12:46:59.58 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3745 12:46:59.69 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3748 12:46:59.82 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.043 34.180 1499.3750 12:46:59.93 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.042 34.179 1499.3741 12:47:00.06 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3739 12:47:00.17 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.041 34.178 1499.3741 12:47:00.29 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3743 12:47:00.40 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3745 12:47:00.51 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.041 34.177 1499.3751 12:47:00.62 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.041 34.176 1499.3757 12:47:00.73 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.040 34.175 1499.3755 12:47:00.84 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.039 34.175 1499.3756 12:47:00.95 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.040 34.175 1499.3754 12:47:01.09 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.61 12.930 40.039 34.174 1499.3755 12:47:01.20 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.930 40.039 34.174 1499.3759 12:47:01.31 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.039 34.173 1499.3773 12:47:01.42 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.039 34.173 1499.3773 12:47:01.54 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.039 34.173 1499.3779 12:47:01.65 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.039 34.173 1499.3781 12:47:01.76 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.043 34.177 1499.3832 12:47:01.87 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.043 34.177 1499.3839 12:47:02.01 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.043 34.176 1499.3840 12:47:02.13 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3837 12:47:02.24 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3837 12:47:02.37 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3833 12:47:02.48 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.041 34.174 1499.3835 12:47:02.59 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.041 34.174 1499.3842 12:47:02.70 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.040 34.173 1499.3831 12:47:02.81 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.040 34.173 1499.3834 12:47:02.92 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.041 34.174 1499.3838 12:47:03.05 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3833 12:47:03.16