2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.071 34.195 1499.4352 12:45:03.73 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.071 34.195 1499.4351 12:45:03.86 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4357 12:45:03.97 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4360 12:45:04.10 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.195 1499.4365 12:45:04.21 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.195 1499.4373 12:45:04.32 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.194 1499.4374 12:45:04.43 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.070 34.193 1499.4357 12:45:04.54 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.069 34.193 1499.4348 12:45:04.65 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.192 1499.4346 12:45:04.76 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4338 12:45:04.88 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.067 34.190 1499.4329 12:45:05.01 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.066 34.190 1499.4315 12:45:05.12 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4307 12:45:05.23 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4305 12:45:05.34 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4315 12:45:05.45 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.066 34.189 1499.4341 12:45:05.56 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.067 34.189 1499.4368 12:45:05.68 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.070 34.192 1499.4409 12:45:05.79 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.070 34.192 1499.4407 12:45:05.90 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.070 34.192 1499.4407 12:45:06.04 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.071 34.193 1499.4419 12:45:06.15 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.072 34.193 1499.4427 12:45:06.26 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.073 34.194 1499.4443 12:45:06.39 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.074 34.195 1499.4453 12:45:06.50 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.074 34.196 1499.4457 12:45:06.61 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.075 34.196 1499.4460 12:45:06.72 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.075 34.196 1499.4468 12:45:06.84 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.075 34.196 1499.4471 12:45:06.95 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.076 34.197 1499.4469 12:45:07.08 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.076 34.197 1499.4468 12:45:07.19 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.075 34.197 1499.4459 12:45:07.30 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.074 34.196 1499.4442 12:45:07.41 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.196 1499.4440 12:45:07.53 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4438 12:45:07.64 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4445 12:45:07.75 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4440 12:45:07.86 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.944 40.074 34.195 1499.4457 12:45:07.97 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.944 40.073 34.194 1499.4453 12:45:08.10 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.072 34.195 1499.4408 12:45:08.22 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.072 34.194 1499.4397 12:45:08.33 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.071 34.194 1499.4388 12:45:08.44 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4380 12:45:08.55 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4365 12:45:08.66 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.068 34.191 1499.4357 12:45:08.77 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.068 34.191 1499.4343 12:45:08.90 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.068 34.191 1499.4336 12:45:09.03 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.068 34.191 1499.4348 12:45:09.14 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.069 34.192 1499.4362 12:45:09.26 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.070 34.192 1499.4365 12:45:09.37 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.070 34.193 1499.4373 12:45:09.48 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.193 1499.4366 12:45:09.59 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.073 34.196 1499.4421 12:45:09.70 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.074 34.196 1499.4423 12:45:09.86 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4429 12:45:09.97 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4427 12:45:10.10 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.074 34.196 1499.4423 12:45:10.22 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.074 34.197 1499.4425 12:45:10.33 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.074 34.196 1499.4436 12:45:10.44 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.073 34.195 1499.4441 12:45:10.55 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.072 34.194 1499.4415 12:45:10.67 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.072 34.194 1499.4407 12:45:10.78 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.072 34.195 1499.4409 12:45:10.89 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.073 34.195 1499.4421 12:45:11.02 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.196 1499.4437 12:45:11.13 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.197 1499.4440 12:45:11.24 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.075 34.197 1499.4437 12:45:11.36 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.076 34.198 1499.4443 12:45:11.49 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4458 12:45:11.60 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4464 12:45:11.71 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.200 1499.4473 12:45:11.82 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.201 1499.4476 12:45:11.94 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4457 12:45:12.07 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.076 34.199 1499.4440 12:45:12.18 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4427 12:45:12.29 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4420 12:45:12.40 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4438 12:45:12.51 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4442 12:45:12.62 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4445 12:45:12.73 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.077 34.200 1499.4451 12:45:12.84 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4452 12:45:12.95 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4460 12:45:13.09 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.079 34.201 1499.4471 12:45:13.20 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.079 34.201 1499.4476 12:45:13.31 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.201 1499.4485 12:45:13.42 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.201 1499.4486 12:45:13.53 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4399 12:45:13.65 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.193 1499.4413 12:45:13.76 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.071 34.193 1499.4425 12:45:13.87 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.072 34.193 1499.4447 12:45:14.02 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.073 34.194 1499.4458 12:45:14.13 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.073 34.194 1499.4473 12:45:14.24 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.075 34.195 1499.4491 12:45:14.35 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.076 34.196 1499.4493 12:45:14.46 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.072 34.192 1499.4459 12:45:14.58 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.074 34.195 1499.4503 12:45:14.69 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.075 34.195 1499.4518 12:45:14.80 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.076 34.196 1499.4517 12:45:14.92 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.078 34.198 1499.4532 12:45:15.05 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.078 34.199 1499.4531 12:45:15.16 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.079 34.199 1499.4528 12:45:15.27 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.079 34.200 1499.4526 12:45:15.38 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.072 34.194 1499.4434 12:45:15.49 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.071 34.194 1499.4414 12:45:15.61 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.194 1499.4393 12:45:15.72 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.064 34.188 1499.4313 12:45:15.83 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.064 34.188 1499.4298 12:45:15.94 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4355 12:45:16.08 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.071 34.195 1499.4371 12:45:16.19 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.197 1499.4376 12:45:16.30 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.073 34.197 1499.4374 12:45:16.41 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.073 34.198 1499.4362 12:45:16.54 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.073 34.199 1499.4359 12:45:16.66 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.074 34.200 1499.4369 12:45:16.77 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.075 34.201 1499.4369 12:45:16.88 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4343 12:45:17.01 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.072 34.199 1499.4318 12:45:17.12 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4307 12:45:17.28 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.071 34.197 1499.4335 12:45:17.39 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.196 1499.4327 12:45:17.51 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.070 34.195 1499.4313 12:45:17.62 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4294 12:45:17.73 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.068 34.193 1499.4283 12:45:17.85 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.067 34.193 1499.4280 12:45:18.02 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4272 12:45:18.14 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.065 34.190 1499.4271 12:45:18.25 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.066 34.191 1499.4264 12:45:18.36 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4401 12:45:18.48 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.080 34.205 1499.4404 12:45:18.59 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.081 34.207 1499.4417 12:45:18.70 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.080 34.206 1499.4392 12:45:18.81 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.078 34.205 1499.4359 12:45:18.93 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.074 34.202 1499.4307 12:45:19.05 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.075 34.202 1499.4299 12:45:19.18 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.072 34.200 1499.4266 12:45:19.30 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.071 34.199 1499.4249 12:45:19.41 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.070 34.198 1499.4238 12:45:19.52 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.071 34.198 1499.4254 12:45:19.64 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.071 34.199 1499.4265 12:45:19.75 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.072 34.200 1499.4263 12:45:19.86 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.067 34.198 1499.4149 12:45:19.97 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.066 34.197 1499.4136 12:45:20.10 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.068 34.199 1499.4153 12:45:20.21 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.069 34.200 1499.4161 12:45:20.33 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.068 34.199 1499.4156 12:45:20.44 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.067 34.197 1499.4142 12:45:20.55 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.068 34.199 1499.4161 12:45:20.66 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.069 34.199 1499.4172 12:45:20.78 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.52 12.934 40.069 34.199 1499.4185 12:45:20.89 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.069 34.198 1499.4194 12:45:21.02 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.073 34.202 1499.4252 12:45:21.14 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.074 34.202 1499.4255 12:45:21.25 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.074 34.203 1499.4268 12:45:21.36 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.072 34.201 1499.4253 12:45:21.47 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.072 34.200 1499.4259 12:45:21.58 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.072 34.199 1499.4261 12:45:21.71 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.071 34.198 1499.4261 12:45:21.82 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.070 34.197 1499.4260 12:45:22.00 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.072 34.199 1499.4276 12:45:22.11 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.072 34.199 1499.4269 12:45:22.22 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.076 34.203 1499.4344 12:45:22.33 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.203 1499.4359 12:45:22.45 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.073 34.199 1499.4316 12:45:22.56 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.072 34.199 1499.4314 12:45:22.67 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.072 34.199 1499.4312 12:45:22.78 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.072 34.198 1499.4299 12:45:22.89 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4299 12:45:23.02 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.070 34.196 1499.4298 12:45:23.14 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4363 12:45:23.25 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.203 1499.4374 12:45:23.36 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.075 34.201 1499.4341 12:45:23.48 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.073 34.200 1499.4316 12:45:23.59 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.073 34.199 1499.4310 12:45:23.70 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.072 34.198 1499.4304 12:45:23.81 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.066 34.192 1499.4249 12:45:23.93 2015-10-27T11:45:20.394Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.069 34.195 1499.4286 12:45:24.06 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.070 34.196 1499.4304 12:45:24.17 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.071 34.198 1499.4320 12:45:24.30 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4329 12:45:24.41 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.073 34.199 1499.4336 12:45:24.52 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.073 34.201 1499.4307 12:45:24.63 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.075 34.202 1499.4323 12:45:24.75 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.071 34.199 1499.4266 12:45:24.86 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.070 34.199 1499.4252 12:45:24.97 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.071 34.196 1499.4349 12:45:25.10 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.072 34.196 1499.4373 12:45:25.21 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.072 34.196 1499.4384 12:45:25.33 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.196 1499.4398 12:45:25.44 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4412 12:45:25.55 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4425 12:45:25.66 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4446 12:45:25.77 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.074 34.196 1499.4463 12:45:25.89 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4448 12:45:26.02 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.196 1499.4456 12:45:26.13 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4443 12:45:26.24 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.197 1499.4446 12:45:26.36 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4436 12:45:26.47 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4426 12:45:26.58 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4471 12:45:26.70 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4478 12:45:26.82 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4467 12:45:26.94 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4456 12:45:27.07 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.077 34.200 1499.4448 12:45:27.18 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4440 12:45:27.29 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4434 12:45:27.40 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.076 34.199 1499.4425 12:45:27.51 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.199 1499.4425 12:45:27.62 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.196 1499.4388 12:45:27.74 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.072 34.195 1499.4381 12:45:27.85 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.195 1499.4377 12:45:28.03 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4380 12:45:28.14 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.066 34.190 1499.4305 12:45:28.26 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4299 12:45:28.37 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.067 34.191 1499.4319 12:45:28.48 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4331 12:45:28.59 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4335 12:45:28.75 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4333 12:45:28.86 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4331 12:45:29.00 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.191 1499.4331 12:45:29.15 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.068 34.191 1499.4335 12:45:29.26 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.192 1499.4341 12:45:29.38 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4337 12:45:29.50 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4335 12:45:29.62 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4335 12:45:29.73 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4331 12:45:29.84 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.068 34.191 1499.4340 12:45:30.02 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.068 34.191 1499.4338 12:45:30.14 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.191 1499.4338 12:45:30.25 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4332 12:45:30.36 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.072 34.196 1499.4386 12:45:30.47 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.197 1499.4391 12:45:30.58 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.073 34.196 1499.4391 12:45:30.70 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.196 1499.4399 12:45:30.81 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.073 34.196 1499.4406 12:45:30.92 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4395 12:45:31.05 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.194 1499.4385 12:45:31.16 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.072 34.195 1499.4403 12:45:31.27 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.195 1499.4407 12:45:31.39 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.195 1499.4407 12:45:31.50 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.073 34.196 1499.4407 12:45:31.61 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4396 12:45:31.72 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4388 12:45:31.83 2015-10-27T11:45:28.434Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.070 34.194 1499.4376 12:45:31.94 2015-10-27T11:45:28.434Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.067 34.190 1499.4340 12:45:32.09 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.067 34.190 1499.4348 12:45:32.21 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.068 34.190 1499.4359 12:45:32.36 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.068 34.190 1499.4360 12:45:32.48 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.068 34.190 1499.4365 12:45:32.59 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.068 34.190 1499.4368 12:45:32.75 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.069 34.190 1499.4380 12:45:32.86 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.191 1499.4397 12:45:32.97 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.192 1499.4402 12:45:33.10 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.070 34.192 1499.4404 12:45:33.21 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.070 34.192 1499.4409 12:45:33.33 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.071 34.192 1499.4419 12:45:33.44 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.191 1499.4420 12:45:33.55 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4432 12:45:33.66 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4438 12:45:33.77 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.072 34.192 1499.4436 12:45:33.88 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4430 12:45:34.01 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4425 12:45:34.16 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.071 34.192 1499.4438 12:45:34.27 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.944 40.071 34.192 1499.4434 12:45:34.38 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.52 12.944 40.072 34.192 1499.4426 12:45:34.50 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.944 40.071 34.192 1499.4421 12:45:34.61 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.944 40.070 34.191 1499.4420 12:45:34.74 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.070 34.190 1499.4407 12:45:34.85 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.070 34.191 1499.4414 12:45:34.96 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.191 1499.4408 12:45:35.10 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.069 34.190 1499.4397 12:45:35.21 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.943 40.069 34.191 1499.4386 12:45:35.32 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.943 40.069 34.191 1499.4387 12:45:35.43 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.943 40.069 34.191 1499.4386 12:45:35.54 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.069 34.191 1499.4397 12:45:35.65 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.070 34.191 1499.4409 12:45:35.81 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.071 34.192 1499.4412 12:45:35.93 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.071 34.193 1499.4408 12:45:36.06 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.071 34.193 1499.4403 12:45:36.26 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.070 34.192 1499.4410 12:45:36.37 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4396 12:45:36.49 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4384 12:45:36.60 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4376 12:45:36.71 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.070 34.193 1499.4387 12:45:36.82 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.069 34.192 1499.4385 12:45:36.93 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.069 34.192 1499.4384 12:45:37.06 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.069 34.192 1499.4385 12:45:37.17 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.069 34.192 1499.4382 12:45:37.29 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.070 34.192 1499.4391 12:45:37.42 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.070 34.193 1499.4385 12:45:37.53 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4384 12:45:37.64 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.070 34.192 1499.4398 12:45:37.75 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.192 1499.4396 12:45:37.87 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.196 1499.4438 12:45:38.00 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.197 1499.4443 12:45:38.11 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.196 1499.4449 12:45:38.22 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4504 12:45:38.33 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4510 12:45:38.44 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4327 12:45:38.55 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4294 12:45:38.67 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.199 1499.4291 12:45:38.78 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.073 34.201 1499.4294 12:45:38.89 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.072 34.201 1499.4265 12:45:39.03 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.071 34.201 1499.4225 12:45:39.14 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.65 12.933 40.070 34.201 1499.4185 12:45:39.25 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.069 34.200 1499.4150 12:45:39.36 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.931 40.072 34.204 1499.4163 12:45:39.52 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.073 34.206 1499.4146 12:45:39.63 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.073 34.208 1499.4122 12:45:39.74 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.072 34.208 1499.4088 12:45:39.85 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.926 40.071 34.207 1499.4044 12:45:40.00 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.70 12.925 40.068 34.206 1499.3981 12:45:40.11 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.068 34.207 1499.3962 12:45:40.22 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.068 34.209 1499.3934 12:45:40.34 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.921 40.068 34.209 1499.3907 12:45:40.45 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.920 40.068 34.210 1499.3876 12:45:40.56 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.069 34.212 1499.3868 12:45:40.67 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.069 34.213 1499.3859 12:45:40.79 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.069 34.213 1499.3853 12:45:40.90 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.070 34.214 1499.3842 12:45:41.03 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.921 40.069 34.210 1499.3901 12:45:41.14 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.921 40.068 34.209 1499.3905 12:45:41.25 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.922 40.067 34.208 1499.3903 12:45:41.37 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.69 12.922 40.066 34.207 1499.3901 12:45:41.48 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.065 34.206 1499.3904 12:45:41.59 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.71 12.923 40.065 34.205 1499.3907 12:45:41.70 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.065 34.205 1499.3904 12:45:41.82 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.064 34.204 1499.3905 12:45:41.93 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.065 34.204 1499.3918 12:45:42.06 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.065 34.204 1499.3926 12:45:42.17 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3934 12:45:42.29 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3937 12:45:42.44 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3945 12:45:42.57 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.067 34.205 1499.3953 12:45:42.68 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.924 40.068 34.206 1499.3959 12:45:42.80 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.067 34.205 1499.3951 12:45:42.91 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.066 34.205 1499.3947 12:45:43.04 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.066 34.204 1499.3945 12:45:43.15 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.065 34.203 1499.3934 12:45:43.26 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.065 34.203 1499.3943 12:45:43.37 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.065 34.203 1499.3950 12:45:43.49 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.065 34.203 1499.3972 12:45:43.60 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.066 34.203 1499.3977 12:45:43.71 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.066 34.203 1499.3984 12:45:43.82 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.067 34.204 1499.3999 12:45:43.93 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.068 34.204 1499.4022 12:45:44.07 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.069 34.205 1499.4052 12:45:44.18 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.070 34.205 1499.4066 12:45:44.29 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.070 34.204 1499.4078 12:45:44.40 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.069 34.203 1499.4089 12:45:44.51 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.071 34.205 1499.4131 12:45:44.63 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.70 12.930 40.072 34.205 1499.4160 12:45:44.74 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.073 34.205 1499.4178 12:45:44.85 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.073 34.205 1499.4191 12:45:44.96 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.074 34.205 1499.4208 12:45:45.11 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.075 34.206 1499.4224 12:45:45.22 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.076 34.207 1499.4241 12:45:45.34 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.078 34.209 1499.4261 12:45:45.45 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.079 34.209 1499.4280 12:45:45.56 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.079 34.210 1499.4282 12:45:45.67 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.079 34.210 1499.4275 12:45:45.79 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.079 34.209 1499.4269 12:45:45.90 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.078 34.208 1499.4268 12:45:46.03 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.077 34.207 1499.4259 12:45:46.14 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.077 34.207 1499.4254 12:45:46.25 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.076 34.206 1499.4247 12:45:46.36 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.074 34.204 1499.4231 12:45:46.48 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.072 34.203 1499.4214 12:45:46.59 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.065 34.196 1499.4138 12:45:46.70 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.066 34.196 1499.4146 12:45:46.81 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.066 34.196 1499.4146 12:45:46.92 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.067 34.197 1499.4150 12:45:47.06 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.067 34.197 1499.4156 12:45:47.17 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.068 34.198 1499.4176 12:45:47.32 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.069 34.199 1499.4191 12:45:47.43 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.071 34.200 1499.4208 12:45:47.55 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.071 34.200 1499.4213 12:45:47.67 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.066 34.196 1499.4155 12:45:47.79 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.066 34.196 1499.4155 12:45:47.90 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.058 34.188 1499.4065 12:45:48.03 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.057 34.188 1499.4056 12:45:48.14 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.057 34.187 1499.4050 12:45:48.25 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.056 34.187 1499.4041 12:45:48.37 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.063 34.193 1499.4120 12:45:48.48 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.063 34.193 1499.4121 12:45:48.59 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.064 34.194 1499.4137 12:45:48.71 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.061 34.191 1499.4117 12:45:48.82 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.062 34.191 1499.4137 12:45:48.93 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.063 34.192 1499.4158 12:45:49.06 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.065 34.193 1499.4180 12:45:49.17 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.066 34.194 1499.4205 12:45:49.28 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.068 34.195 1499.4221 12:45:49.40 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.068 34.195 1499.4231 12:45:49.51 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.068 34.195 1499.4237 12:45:49.62 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.074 34.201 1499.4303 12:45:49.73 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.075 34.202 1499.4319 12:45:49.84 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.203 1499.4343 12:45:49.96 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.204 1499.4359 12:45:50.09 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.056 34.183 1499.4121 12:45:50.26 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.061 34.188 1499.4188 12:45:50.37 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.060 34.187 1499.4171 12:45:50.49 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.060 34.187 1499.4165 12:45:50.60 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4240 12:45:50.71 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.069 34.196 1499.4263 12:45:50.83 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.196 1499.4248 12:45:50.94 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.068 34.195 1499.4233 12:45:51.07 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.066 34.194 1499.4213 12:45:51.18 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.065 34.193 1499.4191 12:45:51.30 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.064 34.193 1499.4175 12:45:51.41 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.066 34.195 1499.4200 12:45:51.52 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.064 34.192 1499.4175 12:45:51.64 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.065 34.193 1499.4197 12:45:51.75 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.066 34.194 1499.4202 12:45:51.86 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.066 34.194 1499.4200 12:45:51.97 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.071 34.199 1499.4252 12:45:52.10 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.070 34.199 1499.4248 12:45:52.22 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.070 34.198 1499.4257 12:45:52.33 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.064 34.192 1499.4187 12:45:52.44 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.066 34.194 1499.4229 12:45:52.55 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.067 34.195 1499.4248 12:45:52.67 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.067 34.195 1499.4246 12:45:52.80 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.067 34.195 1499.4252 12:45:52.91 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.068 34.195 1499.4254 12:45:53.04 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.067 34.195 1499.4247 12:45:53.15 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.067 34.195 1499.4247 12:45:53.27 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.066 34.193 1499.4221 12:45:53.38 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.065 34.193 1499.4216 12:45:53.49 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.067 34.195 1499.4237 12:45:53.60 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.068 34.196 1499.4247 12:45:53.71 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.070 34.198 1499.4252 12:45:53.82 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.072 34.200 1499.4270 12:45:53.94 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.072 34.200 1499.4261 12:45:54.07 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.072 34.201 1499.4252 12:45:54.18 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.072 34.202 1499.4238 12:45:54.29 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.933 40.072 34.203 1499.4216 12:45:54.41 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.072 34.204 1499.4199 12:45:54.52 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.73 12.931 40.072 34.205 1499.4167 12:45:54.63 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.929 40.066 34.200 1499.4064 12:45:54.74 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.928 40.065 34.201 1499.4022 12:45:54.85 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.926 40.066 34.203 1499.3999 12:45:54.97 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.71 12.924 40.067 34.206 1499.3973 12:45:55.10 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.068 34.208 1499.3932 12:45:55.21 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.921 40.069 34.211 1499.3911 12:45:55.34 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.067 34.210 1499.3849 12:45:55.45 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.067 34.211 1499.3811 12:45:55.56 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.916 40.066 34.212 1499.3776 12:45:55.67 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.915 40.060 34.208 1499.3673 12:45:55.79 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.060 34.209 1499.3636 12:45:55.90 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.063 34.213 1499.3652 12:45:56.03 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.064 34.214 1499.3632 12:45:56.14 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.070 34.221 1499.3679 12:45:56.26 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.070 34.224 1499.3605 12:45:56.37 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.071 34.225 1499.3602 12:45:56.48 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.071 34.225 1499.3606 12:45:56.59 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.072 34.226 1499.3607 12:45:56.70 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.067 34.221 1499.3553 12:45:56.82 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.066 34.221 1499.3560 12:45:56.93 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.066 34.221 1499.3564 12:45:57.06 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.066 34.220 1499.3568 12:45:57.17 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.062 34.216 1499.3521 12:45:57.28 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.063 34.217 1499.3517 12:45:57.39 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.063 34.217 1499.3512 12:45:57.51 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.063 34.218 1499.3512 12:45:57.62 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.064 34.219 1499.3507 12:45:57.73 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.063 34.219 1499.3503 12:45:57.86 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.070 34.225 1499.3556 12:45:58.00 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.066 34.222 1499.3514 12:45:58.11 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.065 34.222 1499.3492 12:45:58.22 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.065 34.222 1499.3485 12:45:58.33 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.066 34.224 1499.3485 12:45:58.44 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.067 34.225 1499.3483 12:45:58.55 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.63 12.903 40.068 34.226 1499.3473 12:45:58.66 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.902 40.069 34.228 1499.3458 12:45:58.77 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.901 40.069 34.229 1499.3451 12:45:58.89 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.901 40.070 34.229 1499.3441 12:45:59.02 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.900 40.070 34.230 1499.3435 12:45:59.13 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.900 40.069 34.230 1499.3422 12:45:59.24 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.58 12.900 40.069 34.230 1499.3402 12:45:59.35 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.068 34.229 1499.3390 12:45:59.46 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.899 40.067 34.229 1499.3372 12:45:59.58 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.899 40.066 34.228 1499.3363 12:45:59.69 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.62 12.898 40.066 34.228 1499.3353 12:45:59.80 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.066 34.228 1499.3341 12:45:59.91 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.065 34.228 1499.3328 12:46:00.04 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.065 34.227 1499.3315 12:46:00.15 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.54 12.898 40.064 34.227 1499.3296 12:46:00.26 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.55 12.898 40.063 34.226 1499.3286 12:46:00.39 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.226 1499.3286 12:46:00.50 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.225 1499.3279 12:46:00.61 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.225 1499.3281 12:46:00.73 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.061 34.224 1499.3279 12:46:00.84 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.061 34.224 1499.3270 12:46:00.96 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.56 12.898 40.061 34.223 1499.3269 12:46:01.09 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.55 12.898 40.061 34.223 1499.3268 12:46:01.20 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.56 12.898 40.061 34.224 1499.3274 12:46:01.31 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.58 12.898 40.061 34.224 1499.3275 12:46:01.42 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.060 34.223 1499.3273 12:46:01.53 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.060 34.223 1499.3278 12:46:01.64 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.061 34.223 1499.3285 12:46:01.75 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.61 12.899 40.061 34.223 1499.3297 12:46:01.86 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.061 34.223 1499.3304 12:46:02.00 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.061 34.222 1499.3314 12:46:02.11 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.900 40.061 34.222 1499.3317 12:46:02.22