2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.091 34.218 1499.4469 12:44:03.54 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.085 34.212 1499.4412 12:44:03.70 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.084 34.211 1499.4406 12:44:03.81 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.084 34.211 1499.4420 12:44:03.92 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.085 34.211 1499.4429 12:44:04.05 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.085 34.211 1499.4437 12:44:04.16 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.085 34.211 1499.4443 12:44:04.27 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.085 34.211 1499.4459 12:44:04.40 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.211 1499.4459 12:44:04.51 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.211 1499.4462 12:44:04.62 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.086 34.211 1499.4463 12:44:04.74 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.089 34.214 1499.4492 12:44:04.85 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.089 34.214 1499.4497 12:44:04.96 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.088 34.213 1499.4490 12:44:05.09 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.088 34.213 1499.4492 12:44:05.25 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.088 34.213 1499.4487 12:44:05.36 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.087 34.212 1499.4481 12:44:05.47 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.087 34.212 1499.4474 12:44:05.58 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.086 34.212 1499.4457 12:44:05.69 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.085 34.211 1499.4441 12:44:05.81 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.084 34.210 1499.4429 12:44:05.92 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.083 34.209 1499.4418 12:44:06.05 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.082 34.209 1499.4412 12:44:06.16 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.076 34.203 1499.4347 12:44:06.27 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.076 34.202 1499.4347 12:44:06.38 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.075 34.201 1499.4335 12:44:06.49 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.074 34.201 1499.4336 12:44:06.61 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4340 12:44:06.72 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4344 12:44:06.83 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.203 1499.4355 12:44:06.96 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4371 12:44:07.09 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4395 12:44:07.20 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.210 1499.4457 12:44:07.35 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.204 1499.4402 12:44:07.46 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.204 1499.4403 12:44:07.57 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4403 12:44:07.68 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.204 1499.4415 12:44:07.80 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.078 34.203 1499.4418 12:44:07.91 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.203 1499.4423 12:44:08.04 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.203 1499.4424 12:44:08.15 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.078 34.203 1499.4427 12:44:08.26 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.089 34.213 1499.4559 12:44:08.38 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.088 34.211 1499.4537 12:44:08.49 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.087 34.210 1499.4541 12:44:08.60 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.086 34.209 1499.4535 12:44:08.71 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.085 34.208 1499.4531 12:44:08.82 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.085 34.208 1499.4525 12:44:08.94 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.084 34.207 1499.4517 12:44:09.07 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.088 34.211 1499.4567 12:44:09.22 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.089 34.212 1499.4578 12:44:09.34 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.091 34.213 1499.4595 12:44:09.45 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.090 34.213 1499.4597 12:44:09.58 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.092 34.215 1499.4619 12:44:09.69 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.093 34.215 1499.4617 12:44:09.80 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.093 34.215 1499.4622 12:44:09.91 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.093 34.215 1499.4623 12:44:10.04 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.082 34.205 1499.4509 12:44:10.16 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.081 34.203 1499.4485 12:44:10.27 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.082 34.204 1499.4504 12:44:10.38 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.082 34.204 1499.4514 12:44:10.50 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.091 34.213 1499.4608 12:44:10.61 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.091 34.213 1499.4606 12:44:10.72 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.090 34.212 1499.4592 12:44:10.83 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.089 34.211 1499.4589 12:44:10.95 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.088 34.211 1499.4576 12:44:11.08 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.087 34.210 1499.4564 12:44:11.19 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4548 12:44:11.30 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4548 12:44:11.41 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.085 34.208 1499.4530 12:44:11.52 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.084 34.207 1499.4519 12:44:11.63 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.084 34.207 1499.4517 12:44:11.75 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.083 34.206 1499.4508 12:44:11.86 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4502 12:44:11.97 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.205 1499.4493 12:44:12.12 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.205 1499.4490 12:44:12.23 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.082 34.205 1499.4490 12:44:12.35 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4493 12:44:12.46 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.205 1499.4510 12:44:12.57 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4506 12:44:12.68 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.084 34.207 1499.4521 12:44:12.79 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.085 34.208 1499.4537 12:44:12.90 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.084 34.207 1499.4531 12:44:13.03 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.083 34.206 1499.4521 12:44:13.15 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.083 34.205 1499.4524 12:44:13.26 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.082 34.205 1499.4517 12:44:13.37 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.083 34.205 1499.4515 12:44:13.49 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.083 34.205 1499.4513 12:44:13.60 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.082 34.205 1499.4503 12:44:13.71 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4500 12:44:13.82 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4502 12:44:13.93 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4506 12:44:14.06 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.084 34.207 1499.4508 12:44:14.18 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.084 34.207 1499.4506 12:44:14.29 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.083 34.206 1499.4495 12:44:14.40 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.083 34.206 1499.4490 12:44:14.51 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4486 12:44:14.64 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.082 34.206 1499.4480 12:44:14.75 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4482 12:44:14.86 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4486 12:44:15.04 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4485 12:44:15.15 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.083 34.206 1499.4497 12:44:15.26 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.083 34.206 1499.4507 12:44:15.37 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.079 34.202 1499.4471 12:44:15.49 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.202 1499.4478 12:44:15.60 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.080 34.203 1499.4478 12:44:15.71 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.203 1499.4479 12:44:15.82 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.080 34.203 1499.4478 12:44:15.94 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.081 34.204 1499.4478 12:44:16.07 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.088 34.211 1499.4557 12:44:16.18 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4543 12:44:16.29 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.085 34.208 1499.4528 12:44:16.41 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.083 34.206 1499.4512 12:44:16.52 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.084 34.207 1499.4515 12:44:16.63 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.084 34.207 1499.4512 12:44:16.74 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.084 34.208 1499.4510 12:44:16.86 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.208 1499.4523 12:44:16.97 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.086 34.209 1499.4526 12:44:17.10 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.087 34.210 1499.4536 12:44:17.23 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.087 34.211 1499.4552 12:44:17.34 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.087 34.210 1499.4548 12:44:17.45 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4536 12:44:17.57 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.208 1499.4537 12:44:17.68 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.085 34.208 1499.4543 12:44:17.79 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.085 34.207 1499.4545 12:44:17.90 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.085 34.208 1499.4547 12:44:18.03 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.086 34.208 1499.4561 12:44:18.14 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.087 34.209 1499.4563 12:44:18.25 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.087 34.209 1499.4574 12:44:18.37 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.087 34.211 1499.4514 12:44:18.48 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.088 34.212 1499.4517 12:44:18.59 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.087 34.212 1499.4496 12:44:18.71 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.087 34.212 1499.4478 12:44:18.82 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.086 34.212 1499.4478 12:44:18.93 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.086 34.211 1499.4479 12:44:19.06 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.087 34.212 1499.4493 12:44:19.17 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.088 34.214 1499.4506 12:44:19.28 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.086 34.211 1499.4491 12:44:19.40 2015-10-27T11:44:15.901Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.086 34.211 1499.4482 12:44:19.51 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4474 12:44:19.66 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.209 1499.4479 12:44:19.79 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.084 34.208 1499.4485 12:44:19.91 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.084 34.207 1499.4492 12:44:20.04 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.207 1499.4503 12:44:20.15 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4518 12:44:20.26 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.084 34.206 1499.4521 12:44:20.37 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.084 34.206 1499.4534 12:44:20.49 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.085 34.207 1499.4554 12:44:20.60 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.084 34.206 1499.4546 12:44:20.71 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.206 1499.4550 12:44:20.82 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4547 12:44:20.93 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4552 12:44:21.07 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4551 12:44:21.18 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.084 34.205 1499.4557 12:44:21.29 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.084 34.205 1499.4567 12:44:21.40 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.084 34.204 1499.4572 12:44:21.51 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.085 34.205 1499.4578 12:44:21.62 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.085 34.206 1499.4579 12:44:21.73 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.083 34.204 1499.4542 12:44:21.84 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.082 34.204 1499.4532 12:44:21.96 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.070 34.192 1499.4395 12:44:22.09 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.069 34.192 1499.4379 12:44:22.20 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.068 34.191 1499.4357 12:44:22.33 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.069 34.192 1499.4360 12:44:22.44 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.070 34.193 1499.4366 12:44:22.56 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4376 12:44:22.67 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.068 34.190 1499.4351 12:44:22.78 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.067 34.189 1499.4343 12:44:22.89 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.066 34.188 1499.4340 12:44:23.02 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.065 34.188 1499.4337 12:44:23.13 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.065 34.188 1499.4330 12:44:23.25 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4324 12:44:23.36 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4318 12:44:23.47 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.066 34.190 1499.4325 12:44:23.58 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4329 12:44:23.70 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.191 1499.4336 12:44:23.81 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.191 1499.4352 12:44:23.92 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.068 34.191 1499.4359 12:44:24.05 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4364 12:44:24.16 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.190 1499.4362 12:44:24.28 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.190 1499.4360 12:44:24.39 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4346 12:44:24.50 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4347 12:44:24.61 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4353 12:44:24.72 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4358 12:44:24.90 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4363 12:44:25.03 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.193 1499.4414 12:44:25.14 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.072 34.193 1499.4432 12:44:25.25 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.072 34.194 1499.4436 12:44:25.37 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.073 34.195 1499.4449 12:44:25.48 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4475 12:44:25.59 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.075 34.196 1499.4486 12:44:25.71 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.070 34.191 1499.4426 12:44:25.82 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.069 34.192 1499.4369 12:44:25.93 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.069 34.192 1499.4349 12:44:26.06 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.068 34.192 1499.4331 12:44:26.22 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4337 12:44:26.33 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.066 34.190 1499.4308 12:44:26.45 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.064 34.189 1499.4274 12:44:26.56 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.063 34.187 1499.4254 12:44:26.67 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.062 34.187 1499.4238 12:44:26.78 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.061 34.186 1499.4233 12:44:26.89 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.060 34.185 1499.4233 12:44:27.03 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.062 34.187 1499.4254 12:44:27.14 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.063 34.188 1499.4257 12:44:27.25 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.064 34.189 1499.4270 12:44:27.37 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.066 34.190 1499.4287 12:44:27.49 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.067 34.191 1499.4307 12:44:27.61 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.068 34.192 1499.4325 12:44:27.72 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.069 34.193 1499.4341 12:44:27.83 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.069 34.192 1499.4337 12:44:27.94 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.191 1499.4331 12:44:28.08 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4324 12:44:28.19 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.066 34.190 1499.4329 12:44:28.30 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.066 34.189 1499.4312 12:44:28.41 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.066 34.189 1499.4307 12:44:28.53 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.066 34.190 1499.4313 12:44:28.64 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.190 1499.4299 12:44:28.76 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.067 34.191 1499.4305 12:44:28.87 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.068 34.192 1499.4318 12:44:29.00 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.068 34.192 1499.4321 12:44:29.11 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.067 34.191 1499.4314 12:44:29.22 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.066 34.190 1499.4312 12:44:29.38 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.066 34.189 1499.4305 12:44:29.49 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.066 34.189 1499.4313 12:44:29.61 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.066 34.189 1499.4314 12:44:29.72 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.065 34.189 1499.4310 12:44:29.86 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.065 34.189 1499.4309 12:44:30.98 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.066 34.189 1499.4314 12:44:30.12 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.067 34.190 1499.4333 12:44:30.23 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.068 34.190 1499.4341 12:44:30.35 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.067 34.190 1499.4331 12:44:30.46 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.067 34.190 1499.4343 12:44:30.57 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.066 34.189 1499.4343 12:44:30.68 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.071 34.194 1499.4398 12:44:30.79 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.071 34.194 1499.4392 12:44:30.91 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.071 34.193 1499.4375 12:44:31.04 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.070 34.192 1499.4368 12:44:31.15 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.069 34.192 1499.4357 12:44:31.26 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.069 34.192 1499.4352 12:44:31.38 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.068 34.191 1499.4340 12:44:31.49 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.067 34.191 1499.4336 12:44:31.60 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.067 34.190 1499.4326 12:44:31.71 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.067 34.190 1499.4333 12:44:31.83 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.067 34.191 1499.4337 12:44:31.94 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.062 34.185 1499.4280 12:44:32.07 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.061 34.184 1499.4268 12:44:32.18 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.060 34.183 1499.4243 12:44:32.29 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.061 34.185 1499.4260 12:44:32.41 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.062 34.185 1499.4263 12:44:32.52 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.062 34.186 1499.4265 12:44:32.65 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.062 34.186 1499.4263 12:44:32.76 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.062 34.186 1499.4277 12:44:32.88 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.071 34.194 1499.4376 12:44:33.01 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.195 1499.4390 12:44:33.12 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.196 1499.4399 12:44:33.23 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.074 34.197 1499.4421 12:44:33.34 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.075 34.198 1499.4442 12:44:33.45 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.075 34.198 1499.4437 12:44:33.57 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.063 34.186 1499.4299 12:44:33.68 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.064 34.187 1499.4302 12:44:33.79 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4319 12:44:33.90 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.067 34.190 1499.4343 12:44:34.03 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.067 34.190 1499.4362 12:44:34.15 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.068 34.191 1499.4376 12:44:34.26 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.200 1499.4475 12:44:34.37 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.076 34.199 1499.4464 12:44:34.48 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.198 1499.4451 12:44:34.59 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.197 1499.4441 12:44:34.71 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.074 34.197 1499.4432 12:44:34.82 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.073 34.196 1499.4418 12:44:34.93 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.072 34.195 1499.4398 12:44:35.06 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.070 34.194 1499.4370 12:44:35.19 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.069 34.194 1499.4341 12:44:35.30 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.069 34.194 1499.4343 12:44:35.41 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.068 34.193 1499.4335 12:44:35.53 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.067 34.192 1499.4324 12:44:35.64 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.067 34.192 1499.4314 12:44:35.84 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.067 34.192 1499.4296 12:44:35.96 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.066 34.191 1499.4283 12:44:36.09 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.066 34.191 1499.4279 12:44:36.20 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4280 12:44:36.31 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4274 12:44:36.42 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.067 34.193 1499.4277 12:44:36.53 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.067 34.193 1499.4280 12:44:36.64 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.067 34.193 1499.4282 12:44:36.76 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.067 34.193 1499.4275 12:44:36.87 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.073 34.198 1499.4342 12:44:37.00 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4355 12:44:37.11 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.074 34.199 1499.4357 12:44:37.23 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.074 34.199 1499.4354 12:44:37.34 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.074 34.200 1499.4351 12:44:37.45 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4352 12:44:37.56 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4353 12:44:37.67 2015-10-27T11:44:34.157Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.200 1499.4354 12:44:37.80 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.073 34.199 1499.4342 12:44:37.91 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.072 34.197 1499.4336 12:44:38.13 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.070 34.195 1499.4314 12:44:38.25 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.065 34.191 1499.4266 12:44:38.36 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.065 34.190 1499.4260 12:44:38.47 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.190 1499.4263 12:44:38.58 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.064 34.189 1499.4269 12:44:38.70 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.064 34.188 1499.4272 12:44:38.81 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.064 34.188 1499.4286 12:44:38.92 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.064 34.187 1499.4288 12:44:39.05 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.063 34.186 1499.4291 12:44:39.17 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.073 34.195 1499.4406 12:44:39.28 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4425 12:44:39.39 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4430 12:44:39.50 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.071 34.194 1499.4393 12:44:39.61 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.071 34.193 1499.4384 12:44:39.72 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.070 34.193 1499.4370 12:44:39.84 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.069 34.192 1499.4358 12:44:39.95 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.49 12.942 40.067 34.190 1499.4335 12:44:40.08 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.50 12.942 40.066 34.189 1499.4315 12:44:40.19 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.48 12.942 40.064 34.187 1499.4290 12:44:40.31 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.063 34.186 1499.4274 12:44:40.44 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.062 34.185 1499.4270 12:44:40.55 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.062 34.185 1499.4259 12:44:40.71 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.064 34.188 1499.4287 12:44:40.82 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.190 1499.4294 12:44:40.93 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4305 12:44:41.06 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.189 1499.4292 12:44:41.17 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.065 34.188 1499.4293 12:44:41.28 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.065 34.188 1499.4305 12:44:41.40 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.064 34.187 1499.4303 12:44:41.51 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.065 34.188 1499.4315 12:44:41.62 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.064 34.187 1499.4298 12:44:41.73 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.067 34.190 1499.4324 12:44:41.84 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.50 12.942 40.068 34.191 1499.4332 12:44:41.96 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.52 12.942 40.069 34.191 1499.4348 12:44:42.09 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.069 34.192 1499.4358 12:44:42.20 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4412 12:44:42.31 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.075 34.197 1499.4423 12:44:42.42 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.075 34.198 1499.4430 12:44:42.53 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.071 34.193 1499.4382 12:44:42.69 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.068 34.191 1499.4353 12:44:42.81 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.070 34.192 1499.4380 12:44:42.92 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.193 1499.4392 12:44:43.07 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.194 1499.4397 12:44:43.18 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.072 34.194 1499.4408 12:44:43.29 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.073 34.195 1499.4417 12:44:43.40 2015-10-27T11:44:41.052Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4425 12:44:43.51 2015-10-27T11:44:41.052Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4443 12:44:43.67 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.070 34.192 1499.4393 12:44:43.78 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4390 12:44:43.90 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.069 34.191 1499.4388 12:44:44.03 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.069 34.191 1499.4388 12:44:44.14 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.069 34.191 1499.4393 12:44:44.25 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.070 34.192 1499.4395 12:44:44.36 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4391 12:44:44.47 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4388 12:44:44.58 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.068 34.191 1499.4373 12:44:44.70 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4362 12:44:44.81 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4357 12:44:44.97 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.189 1499.4352 12:44:45.10 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4340 12:44:45.21 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.065 34.188 1499.4329 12:44:45.32 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.064 34.187 1499.4318 12:44:45.43 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.063 34.186 1499.4303 12:44:45.54 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.064 34.187 1499.4323 12:44:45.67 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.065 34.188 1499.4333 12:44:45.78 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.189 1499.4340 12:44:45.90 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.066 34.189 1499.4340 12:44:46.03 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.066 34.189 1499.4347 12:44:46.14 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.067 34.190 1499.4357 12:44:46.25 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.068 34.191 1499.4373 12:44:46.36 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.069 34.191 1499.4384 12:44:46.47 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.069 34.192 1499.4380 12:44:46.59 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4369 12:44:46.70 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4355 12:44:46.81 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4353 12:44:46.92 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.068 34.191 1499.4349 12:44:47.05 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.068 34.191 1499.4348 12:44:47.16 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4329 12:44:47.31 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.063 34.187 1499.4283 12:44:47.42 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.064 34.188 1499.4290 12:44:47.53 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.064 34.188 1499.4290 12:44:47.65 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.064 34.189 1499.4291 12:44:47.76 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4294 12:44:47.87 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4303 12:44:48.00 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4299 12:44:48.11 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.190 1499.4304 12:44:48.24 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.065 34.189 1499.4310 12:44:48.35 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.065 34.189 1499.4314 12:44:48.47 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.065 34.189 1499.4313 12:44:48.58 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.065 34.188 1499.4310 12:44:48.69 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.064 34.188 1499.4307 12:44:48.80 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.063 34.187 1499.4298 12:44:48.91 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4426 12:44:49.05 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4431 12:44:49.16 2015-10-27T11:44:45.612Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.074 34.197 1499.4427 12:44:49.27 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4429 12:44:49.38 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.196 1499.4423 12:44:49.54 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.073 34.196 1499.4410 12:44:49.65 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.072 34.195 1499.4390 12:44:49.76 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.069 34.192 1499.4355 12:44:49.88 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.069 34.192 1499.4352 12:44:50.01 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.193 1499.4357 12:44:50.12 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.193 1499.4353 12:44:50.23 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.194 1499.4351 12:44:50.34 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.064 34.188 1499.4288 12:44:50.46 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.064 34.188 1499.4281 12:44:50.57 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.064 34.188 1499.4274 12:44:50.68 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.064 34.188 1499.4277 12:44:50.81 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.065 34.189 1499.4286 12:44:50.92 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.065 34.190 1499.4288 12:44:51.06 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.066 34.190 1499.4286 12:44:51.17 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.066 34.191 1499.4290 12:44:51.29 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.067 34.191 1499.4302 12:44:51.40 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.064 34.189 1499.4271 12:44:51.51 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.065 34.189 1499.4283 12:44:51.62 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.189 1499.4276 12:44:51.73 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.189 1499.4274 12:44:51.85 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.072 34.196 1499.4362 12:44:51.96 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.074 34.198 1499.4373 12:44:52.09 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.071 34.195 1499.4342 12:44:52.21 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.070 34.194 1499.4337 12:44:52.32 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.071 34.195 1499.4347 12:44:52.43 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.51 12.941 40.070 34.194 1499.4331 12:44:52.55 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4323 12:44:52.66 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4319 12:44:52.77 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4319 12:44:52.88 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.068 34.192 1499.4320 12:44:53.01 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.068 34.191 1499.4315 12:44:53.13 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4319 12:44:53.24 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4309 12:44:53.37 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.067 34.190 1499.4307 12:44:53.48 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.067 34.191 1499.4313 12:44:53.59 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.49 12.941 40.067 34.191 1499.4305 12:44:53.70 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.49 12.941 40.066 34.190 1499.4291 12:44:53.81 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.068 34.192 1499.4305 12:44:53.93 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.069 34.193 1499.4319 12:44:54.06 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.069 34.193 1499.4329 12:44:54.17 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.070 34.194 1499.4335 12:44:54.33 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.071 34.195 1499.4341 12:44:54.44 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.072 34.195 1499.4355 12:44:54.55 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.067 34.191 1499.4304 12:44:54.66 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.066 34.191 1499.4293 12:44:54.77 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.066 34.190 1499.4285 12:44:54.88 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.064 34.188 1499.4275 12:44:55.01 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.063 34.187 1499.4270 12:44:55.12 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.069 34.192 1499.4341 12:44:55.23 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.068 34.192 1499.4336 12:44:55.35 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.071 34.194 1499.4376 12:44:55.46 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.071 34.194 1499.4388 12:44:55.57 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.071 34.194 1499.4393 12:44:55.68 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.071 34.193 1499.4398 12:44:55.79 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4387 12:44:55.93 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4384 12:44:56.06 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.069 34.192 1499.4384 12:44:56.17 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.070 34.192 1499.4384 12:44:56.28 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4381 12:44:56.39 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.070 34.192 1499.4397 12:44:56.51 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.069 34.192 1499.4391 12:44:56.62 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.062 34.184 1499.4301 12:44:56.73 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.189 1499.4344 12:44:56.84 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4357 12:44:56.96 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.069 34.192 1499.4386 12:44:57.09 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.071 34.194 1499.4408 12:44:57.20 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.075 34.197 1499.4448 12:44:57.32 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.197 1499.4445 12:44:57.43 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4436 12:44:57.54 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.197 1499.4440 12:44:57.65 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.075 34.197 1499.4447 12:44:57.76 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4448 12:44:57.88 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.073 34.195 1499.4448 12:44:58.01 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.196 1499.4390 12:44:58.12 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.196 1499.4392 12:44:58.23 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.196 1499.4384 12:44:58.34 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.076 34.200 1499.4421 12:44:58.47 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.076 34.200 1499.4423 12:44:58.58 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.076 34.201 1499.4419 12:44:58.70 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.077 34.202 1499.4413 12:44:58.81 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.076 34.201 1499.4403 12:44:58.92 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.201 1499.4408 12:44:59.05 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.077 34.198 1499.4495 12:44:59.21 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4507 12:44:59.32 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4502 12:44:59.44 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4501 12:44:59.55 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4495 12:44:59.66 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4496 12:44:59.77 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4501 12:44:59.88 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.077 34.198 1499.4509 12:45:00.02 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.072 34.193 1499.4446 12:45:00.13 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.072 34.193 1499.4443 12:45:00.24 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.072 34.194 1499.4441 12:45:00.35 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.070 34.192 1499.4407 12:45:00.47 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.196 1499.4458 12:45:00.58 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.075 34.197 1499.4462 12:45:00.69 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.075 34.198 1499.4452 12:45:00.80 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.075 34.198 1499.4438 12:45:01.02 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.199 1499.4430 12:45:01.15 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4429 12:45:01.26 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.200 1499.4424 12:45:01.37 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4425 12:45:01.53 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4421 12:45:01.64 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.077 34.201 1499.4415 12:45:01.76 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.077 34.201 1499.4414 12:45:01.92 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.076 34.201 1499.4402 12:45:02.05 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.193 1499.4308 12:45:02.16 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4316 12:45:02.27 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.070 34.195 1499.4326 12:45:02.38 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.197 1499.4336 12:45:02.49 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.073 34.198 1499.4344 12:45:02.61 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.198 1499.4336 12:45:02.72 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.198 1499.4340 12:45:02.83 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.073 34.198 1499.4351 12:45:02.94 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4324 12:45:03.07 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.071 34.195 1499.4338 12:45:03.23 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.066 34.190 1499.4291 12:45:03.34 2015-10-27T11:44:59.963Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.065 34.189 1499.4294 12:45:03.46 2015-10-27T11:44:59.963Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.070 34.194 1499.4346 12:45:03.62