2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.077 34.201 1499.4432 12:43:02.76 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.077 34.200 1499.4427 12:43:02.88 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.081 34.205 1499.4464 12:43:03.01 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.082 34.206 1499.4465 12:43:03.12 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.083 34.207 1499.4470 12:43:03.23 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.084 34.208 1499.4474 12:43:03.35 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.082 34.206 1499.4452 12:43:03.46 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.083 34.207 1499.4463 12:43:03.57 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.084 34.208 1499.4474 12:43:03.68 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4491 12:43:03.79 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.085 34.209 1499.4507 12:43:03.91 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.205 1499.4473 12:43:04.04 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.081 34.204 1499.4464 12:43:04.15 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.50 12.941 40.080 34.203 1499.4451 12:43:04.27 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.079 34.202 1499.4438 12:43:04.38 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.078 34.201 1499.4438 12:43:04.49 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.078 34.201 1499.4431 12:43:04.60 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.076 34.200 1499.4425 12:43:04.76 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.075 34.198 1499.4415 12:43:04.87 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.074 34.197 1499.4409 12:43:05.00 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.075 34.198 1499.4423 12:43:05.12 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.072 34.195 1499.4387 12:43:05.23 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.071 34.194 1499.4376 12:43:05.35 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.193 1499.4377 12:43:05.47 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.070 34.193 1499.4364 12:43:05.58 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.075 34.197 1499.4413 12:43:05.69 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.075 34.198 1499.4417 12:43:05.80 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.076 34.198 1499.4423 12:43:05.91 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.076 34.199 1499.4426 12:43:06.04 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.076 34.199 1499.4425 12:43:06.16 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.077 34.200 1499.4429 12:43:06.31 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.077 34.200 1499.4425 12:43:06.43 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.077 34.200 1499.4427 12:43:06.54 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.077 34.200 1499.4417 12:43:06.70 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.078 34.201 1499.4421 12:43:06.81 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.078 34.202 1499.4430 12:43:06.92 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.202 1499.4430 12:43:07.05 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.079 34.203 1499.4425 12:43:07.16 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.078 34.203 1499.4413 12:43:07.27 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.078 34.202 1499.4407 12:43:07.39 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.077 34.202 1499.4397 12:43:07.50 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.074 34.199 1499.4358 12:43:07.61 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.205 1499.4441 12:43:07.72 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4443 12:43:07.84 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4447 12:43:07.96 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4454 12:43:08.10 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.081 34.205 1499.4460 12:43:08.21 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4462 12:43:08.32 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4465 12:43:08.43 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4364 12:43:08.54 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.069 34.193 1499.4349 12:43:08.66 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.192 1499.4329 12:43:08.77 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4335 12:43:08.88 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.066 34.190 1499.4327 12:43:09.01 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.071 34.195 1499.4385 12:43:09.12 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.083 34.206 1499.4513 12:43:09.23 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.080 34.203 1499.4485 12:43:09.35 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.079 34.202 1499.4464 12:43:09.46 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.078 34.201 1499.4449 12:43:09.57 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.200 1499.4426 12:43:09.68 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.077 34.201 1499.4429 12:43:09.79 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.077 34.201 1499.4426 12:43:09.90 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.084 34.208 1499.4500 12:43:10.04 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.084 34.208 1499.4502 12:43:10.15 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.084 34.208 1499.4493 12:43:10.26 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.083 34.207 1499.4480 12:43:10.37 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.082 34.207 1499.4471 12:43:10.50 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4460 12:43:10.61 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4456 12:43:10.73 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4459 12:43:10.84 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.086 34.212 1499.4474 12:43:10.95 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.085 34.211 1499.4457 12:43:11.08 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.083 34.210 1499.4434 12:43:11.20 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.082 34.208 1499.4412 12:43:11.31 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.080 34.207 1499.4406 12:43:11.42 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.079 34.205 1499.4384 12:43:11.53 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.203 1499.4371 12:43:11.64 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.205 1499.4390 12:43:11.76 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.205 1499.4401 12:43:11.87 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.091 34.216 1499.4534 12:43:12.00 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.087 34.212 1499.4500 12:43:12.11 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.087 34.212 1499.4498 12:43:12.23 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.086 34.211 1499.4496 12:43:12.34 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.210 1499.4500 12:43:12.45 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.080 34.205 1499.4443 12:43:12.56 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.084 34.208 1499.4500 12:43:12.68 2015-10-27T11:43:09.143Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.208 1499.4515 12:43:12.79 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.085 34.209 1499.4512 12:43:12.90 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.090 34.213 1499.4572 12:43:13.05 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.089 34.213 1499.4556 12:43:13.16 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.089 34.212 1499.4545 12:43:13.27 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.088 34.212 1499.4526 12:43:13.38 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.087 34.212 1499.4514 12:43:13.50 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.087 34.212 1499.4501 12:43:13.61 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.087 34.212 1499.4501 12:43:13.72 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.087 34.212 1499.4501 12:43:13.83 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.086 34.212 1499.4484 12:43:13.95 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.086 34.211 1499.4470 12:43:14.08 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.085 34.211 1499.4465 12:43:14.19 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.085 34.211 1499.4460 12:43:14.30 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.085 34.211 1499.4447 12:43:14.42 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.084 34.211 1499.4431 12:43:14.53 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.084 34.211 1499.4418 12:43:14.64 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.083 34.210 1499.4418 12:43:14.75 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.083 34.210 1499.4418 12:43:14.87 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.083 34.210 1499.4425 12:43:15.00 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.083 34.210 1499.4427 12:43:15.11 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.084 34.210 1499.4434 12:43:15.22 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.084 34.210 1499.4437 12:43:15.33 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.085 34.211 1499.4438 12:43:15.44 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.086 34.212 1499.4442 12:43:15.66 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.087 34.211 1499.4501 12:43:15.78 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.087 34.211 1499.4501 12:43:15.89 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.211 1499.4493 12:43:16.02 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4490 12:43:16.18 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.210 1499.4493 12:43:16.29 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.085 34.209 1499.4478 12:43:16.40 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.084 34.208 1499.4468 12:43:16.52 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.083 34.206 1499.4469 12:43:16.63 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.082 34.205 1499.4456 12:43:16.74 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4453 12:43:16.86 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4454 12:43:16.97 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4457 12:43:17.10 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.50 12.940 40.082 34.205 1499.4453 12:43:17.21 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.50 12.940 40.082 34.206 1499.4449 12:43:17.32 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.082 34.206 1499.4456 12:43:17.44 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.082 34.206 1499.4453 12:43:17.55 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.081 34.205 1499.4445 12:43:17.69 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.081 34.205 1499.4435 12:43:17.80 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.081 34.206 1499.4435 12:43:17.92 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.49 12.939 40.082 34.206 1499.4432 12:43:18.05 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.082 34.207 1499.4446 12:43:18.16 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.083 34.208 1499.4451 12:43:18.29 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.084 34.209 1499.4453 12:43:18.40 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.085 34.210 1499.4462 12:43:18.51 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.085 34.210 1499.4459 12:43:18.62 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.51 12.938 40.085 34.211 1499.4452 12:43:18.74 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.938 40.086 34.211 1499.4464 12:43:18.85 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.086 34.211 1499.4470 12:43:18.96 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.086 34.211 1499.4471 12:43:19.09 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.086 34.210 1499.4473 12:43:19.21 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4479 12:43:19.32 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.086 34.211 1499.4487 12:43:19.43 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.086 34.210 1499.4495 12:43:19.54 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.086 34.210 1499.4496 12:43:19.66 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.086 34.210 1499.4492 12:43:19.77 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.210 1499.4489 12:43:19.88 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.209 1499.4484 12:43:20.01 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.084 34.208 1499.4471 12:43:20.21 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4465 12:43:20.33 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4463 12:43:20.44 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4460 12:43:20.55 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4458 12:43:20.66 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4454 12:43:20.77 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.083 34.208 1499.4463 12:43:20.90 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.084 34.209 1499.4462 12:43:21.03 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.209 1499.4465 12:43:21.14 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.209 1499.4462 12:43:21.25 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.084 34.209 1499.4456 12:43:21.37 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.083 34.208 1499.4458 12:43:21.48 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.083 34.208 1499.4463 12:43:21.59 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.083 34.208 1499.4476 12:43:21.70 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.084 34.209 1499.4487 12:43:21.81 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.081 34.205 1499.4448 12:43:21.93 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4502 12:43:22.06 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.080 34.202 1499.4507 12:43:22.17 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4513 12:43:22.28 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4512 12:43:22.39 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.079 34.201 1499.4506 12:43:22.50 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4497 12:43:22.62 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.077 34.199 1499.4496 12:43:22.73 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.078 34.199 1499.4508 12:43:22.84 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.078 34.200 1499.4508 12:43:22.95 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.200 1499.4510 12:43:23.08 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.079 34.201 1499.4515 12:43:23.19 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.088 34.210 1499.4604 12:43:23.31 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.089 34.211 1499.4604 12:43:23.43 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.090 34.212 1499.4601 12:43:23.55 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.089 34.212 1499.4596 12:43:23.66 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.089 34.212 1499.4573 12:43:23.78 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.089 34.213 1499.4567 12:43:23.89 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.086 34.209 1499.4520 12:43:24.02 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.209 1499.4518 12:43:24.13 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.209 1499.4525 12:43:24.24 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.208 1499.4530 12:43:24.36 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.085 34.208 1499.4534 12:43:24.47 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.207 1499.4535 12:43:24.58 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.207 1499.4536 12:43:24.69 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.084 34.206 1499.4526 12:43:24.81 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.084 34.207 1499.4519 12:43:24.92 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.084 34.206 1499.4550 12:43:25.05 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.084 34.206 1499.4550 12:43:25.16 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.085 34.207 1499.4554 12:43:25.27 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.086 34.208 1499.4554 12:43:25.39 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.086 34.208 1499.4564 12:43:25.50 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.208 1499.4580 12:43:25.61 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.087 34.208 1499.4592 12:43:25.72 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.087 34.208 1499.4598 12:43:25.83 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.087 34.208 1499.4601 12:43:25.96 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.208 1499.4600 12:43:26.09 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.209 1499.4598 12:43:26.20 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.209 1499.4590 12:43:26.31 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.087 34.209 1499.4583 12:43:26.42 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.208 1499.4581 12:43:26.54 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.209 1499.4580 12:43:26.65 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.088 34.209 1499.4583 12:43:26.76 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.088 34.210 1499.4572 12:43:26.87 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.088 34.210 1499.4567 12:43:27.00 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.088 34.210 1499.4561 12:43:27.11 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.088 34.210 1499.4553 12:43:27.22 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.088 34.211 1499.4548 12:43:27.34 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.088 34.211 1499.4535 12:43:27.46 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.088 34.211 1499.4540 12:43:27.57 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.088 34.211 1499.4534 12:43:27.68 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.087 34.211 1499.4530 12:43:27.79 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.087 34.210 1499.4525 12:43:27.90 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.087 34.210 1499.4529 12:43:28.04 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.086 34.210 1499.4519 12:43:28.18 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.086 34.210 1499.4519 12:43:28.29 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.086 34.209 1499.4514 12:43:28.41 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4508 12:43:28.53 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4504 12:43:28.65 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.208 1499.4498 12:43:28.76 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.084 34.207 1499.4490 12:43:28.87 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.079 34.203 1499.4438 12:43:29.00 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.080 34.203 1499.4460 12:43:29.11 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.204 1499.4468 12:43:29.23 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.204 1499.4470 12:43:29.34 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.080 34.204 1499.4463 12:43:29.45 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.080 34.203 1499.4457 12:43:29.56 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.078 34.202 1499.4446 12:43:29.67 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.077 34.201 1499.4427 12:43:29.78 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.082 34.205 1499.4476 12:43:29.90 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.082 34.205 1499.4480 12:43:30.03 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.082 34.205 1499.4479 12:43:30.14 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.083 34.205 1499.4496 12:43:30.25 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.082 34.204 1499.4486 12:43:30.37 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.082 34.205 1499.4493 12:43:30.48 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.206 1499.4492 12:43:30.59 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.083 34.206 1499.4486 12:43:30.70 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.084 34.206 1499.4508 12:43:30.82 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.084 34.206 1499.4517 12:43:30.93 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.085 34.207 1499.4525 12:43:31.08 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.086 34.208 1499.4532 12:43:31.19 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.083 34.205 1499.4500 12:43:31.30 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.205 1499.4512 12:43:31.41 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.083 34.207 1499.4453 12:43:31.53 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4457 12:43:31.64 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.081 34.206 1499.4423 12:43:31.75 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.081 34.207 1499.4418 12:43:31.91 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4426 12:43:32.04 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4384 12:43:32.15 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.203 1499.4363 12:43:32.26 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.203 1499.4359 12:43:32.37 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4419 12:43:32.49 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.083 34.208 1499.4447 12:43:32.60 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.084 34.208 1499.4467 12:43:32.71 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.085 34.209 1499.4489 12:43:32.82 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.085 34.209 1499.4495 12:43:32.94 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.086 34.210 1499.4504 12:43:33.07 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.087 34.211 1499.4525 12:43:33.18 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.089 34.212 1499.4546 12:43:33.29 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.089 34.212 1499.4550 12:43:33.40 2015-10-27T11:43:29.999Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.089 34.213 1499.4561 12:43:33.52 2015-10-27T11:43:29.999Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.213 1499.4556 12:43:33.65 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.213 1499.4563 12:43:33.76 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.212 1499.4564 12:43:33.91 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.089 34.211 1499.4565 12:43:34.05 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.089 34.211 1499.4573 12:43:34.16 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.089 34.211 1499.4570 12:43:34.27 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4496 12:43:34.38 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4478 12:43:34.50 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.080 34.204 1499.4462 12:43:34.61 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.080 34.204 1499.4456 12:43:34.72 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.081 34.205 1499.4467 12:43:34.83 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.081 34.204 1499.4475 12:43:34.94 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.203 1499.4471 12:43:35.08 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.203 1499.4467 12:43:35.19 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4478 12:43:35.30 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4476 12:43:35.41 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4473 12:43:35.52 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.087 34.210 1499.4548 12:43:35.64 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.087 34.210 1499.4539 12:43:35.75 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.086 34.209 1499.4517 12:43:35.86 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.085 34.209 1499.4503 12:43:35.97 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.085 34.209 1499.4500 12:43:36.10 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.084 34.209 1499.4497 12:43:36.23 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.084 34.208 1499.4495 12:43:36.35 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.084 34.208 1499.4493 12:43:36.46 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.084 34.208 1499.4487 12:43:36.57 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.084 34.208 1499.4498 12:43:36.68 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.084 34.207 1499.4496 12:43:36.79 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.084 34.208 1499.4493 12:43:36.90 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.084 34.208 1499.4498 12:43:37.03 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.209 1499.4507 12:43:37.14 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.209 1499.4510 12:43:37.25 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.086 34.210 1499.4509 12:43:37.37 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.085 34.210 1499.4497 12:43:37.48 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.210 1499.4498 12:43:37.59 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.210 1499.4501 12:43:37.70 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.209 1499.4497 12:43:37.81 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.209 1499.4489 12:43:37.93 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.084 34.208 1499.4487 12:43:38.10 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.076 34.201 1499.4391 12:43:38.22 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.076 34.201 1499.4385 12:43:38.33 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.083 34.208 1499.4462 12:43:38.44 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.086 34.211 1499.4497 12:43:38.56 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.085 34.210 1499.4487 12:43:38.67 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.085 34.210 1499.4475 12:43:38.84 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.084 34.210 1499.4464 12:43:38.95 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.083 34.209 1499.4453 12:43:39.09 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.084 34.209 1499.4459 12:43:39.20 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.085 34.210 1499.4479 12:43:39.31 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.210 1499.4484 12:43:39.42 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.086 34.210 1499.4491 12:43:39.54 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.082 34.207 1499.4447 12:43:39.65 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.082 34.207 1499.4435 12:43:39.76 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.081 34.206 1499.4425 12:43:39.87 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.080 34.206 1499.4419 12:43:40.00 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.080 34.205 1499.4414 12:43:40.11 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.079 34.204 1499.4413 12:43:40.22 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.080 34.204 1499.4424 12:43:40.34 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.080 34.204 1499.4434 12:43:40.45 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.081 34.205 1499.4457 12:43:40.56 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.081 34.205 1499.4462 12:43:40.67 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.201 1499.4431 12:43:40.78 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.078 34.202 1499.4438 12:43:40.90 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.201 1499.4431 12:43:41.03 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.205 1499.4475 12:43:41.14 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.083 34.207 1499.4481 12:43:41.25 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.084 34.208 1499.4500 12:43:41.38 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.086 34.209 1499.4520 12:43:41.50 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.087 34.210 1499.4543 12:43:41.61 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.089 34.211 1499.4565 12:43:41.72 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.089 34.212 1499.4573 12:43:41.83 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.090 34.212 1499.4584 12:43:41.94 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.090 34.212 1499.4597 12:43:42.08 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.091 34.214 1499.4570 12:43:42.19 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.086 34.210 1499.4520 12:43:42.30 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.085 34.208 1499.4498 12:43:42.41 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.083 34.207 1499.4470 12:43:42.53 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4447 12:43:42.64 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.080 34.204 1499.4435 12:43:42.75 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.079 34.203 1499.4423 12:43:42.86 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.077 34.202 1499.4399 12:43:42.97 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.076 34.201 1499.4386 12:43:43.11 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.075 34.200 1499.4381 12:43:43.22 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.075 34.199 1499.4369 12:43:43.33 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.075 34.200 1499.4370 12:43:43.44 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.077 34.202 1499.4377 12:43:43.56 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.076 34.202 1499.4365 12:43:43.67 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.076 34.201 1499.4359 12:43:43.78 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.075 34.200 1499.4354 12:43:43.91 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.203 1499.4387 12:43:44.13 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.076 34.199 1499.4409 12:43:44.24 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.075 34.198 1499.4397 12:43:44.35 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.073 34.196 1499.4393 12:43:44.47 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.072 34.195 1499.4388 12:43:44.58 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.074 34.196 1499.4417 12:43:44.69 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.074 34.196 1499.4420 12:43:44.80 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4425 12:43:44.91 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.073 34.196 1499.4424 12:43:45.05 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.073 34.195 1499.4406 12:43:45.16 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.071 34.194 1499.4387 12:43:45.27 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.078 34.201 1499.4451 12:43:45.38 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.079 34.202 1499.4463 12:43:45.50 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.070 34.193 1499.4358 12:43:45.61 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.194 1499.4352 12:43:45.72 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.071 34.195 1499.4351 12:43:45.83 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.071 34.196 1499.4341 12:43:45.94 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.080 34.204 1499.4438 12:43:46.08 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.081 34.206 1499.4441 12:43:46.19 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.082 34.207 1499.4449 12:43:46.30 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4446 12:43:46.41 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.208 1499.4442 12:43:46.54 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.082 34.208 1499.4445 12:43:46.65 2015-10-27T11:43:45.114Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.086 34.211 1499.4478 12:43:46.76 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.086 34.211 1499.4480 12:43:46.92 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.091 34.216 1499.4530 12:43:47.05 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.091 34.216 1499.4531 12:43:47.16 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.091 34.217 1499.4524 12:43:47.27 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.091 34.218 1499.4514 12:43:47.38 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.091 34.218 1499.4503 12:43:47.49 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.091 34.218 1499.4498 12:43:47.61 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.091 34.218 1499.4496 12:43:47.71 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.092 34.219 1499.4500 12:43:47.83 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.091 34.218 1499.4470 12:43:47.94 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.090 34.218 1499.4441 12:43:48.07 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.089 34.218 1499.4437 12:43:48.19 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.089 34.218 1499.4419 12:43:48.30 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.088 34.217 1499.4393 12:43:48.41 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.087 34.217 1499.4380 12:43:48.52 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.086 34.217 1499.4357 12:43:48.63 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.086 34.217 1499.4343 12:43:48.75 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.087 34.218 1499.4340 12:43:48.86 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.087 34.219 1499.4340 12:43:49.98 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.087 34.219 1499.4331 12:43:49.12 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.088 34.220 1499.4335 12:43:49.24 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.089 34.221 1499.4351 12:43:49.35 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.087 34.219 1499.4329 12:43:49.46 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.086 34.218 1499.4327 12:43:49.58 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.085 34.216 1499.4321 12:43:49.69 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.082 34.213 1499.4296 12:43:49.80 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.082 34.213 1499.4299 12:43:49.91 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.080 34.211 1499.4287 12:43:50.05 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.081 34.211 1499.4294 12:43:50.16 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.081 34.211 1499.4301 12:43:50.27 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.076 34.206 1499.4253 12:43:50.38 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.076 34.206 1499.4268 12:43:50.49 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4272 12:43:50.61 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.076 34.205 1499.4277 12:43:50.72 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.084 34.213 1499.4388 12:43:50.83 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.086 34.213 1499.4415 12:43:50.95 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.086 34.214 1499.4429 12:43:51.08 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.086 34.214 1499.4430 12:43:51.19 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.087 34.215 1499.4434 12:43:51.30 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.087 34.214 1499.4431 12:43:51.41 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.087 34.214 1499.4432 12:43:51.53 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.086 34.213 1499.4431 12:43:51.65 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.086 34.213 1499.4430 12:43:51.77 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.085 34.212 1499.4434 12:43:51.88 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.086 34.212 1499.4448 12:43:52.01 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.086 34.213 1499.4453 12:43:52.12 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.213 1499.4448 12:43:52.24 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.087 34.213 1499.4453 12:43:52.39 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.087 34.213 1499.4454 12:43:52.51 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4454 12:43:52.62 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.085 34.211 1499.4438 12:43:52.73 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4456 12:43:52.84 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4459 12:43:52.95 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.082 34.207 1499.4413 12:43:53.08 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.081 34.207 1499.4406 12:43:53.20 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.080 34.207 1499.4395 12:43:53.31 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.080 34.206 1499.4390 12:43:53.42 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.079 34.205 1499.4387 12:43:53.53 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.078 34.204 1499.4380 12:43:53.64 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.204 1499.4370 12:43:53.76 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.082 34.207 1499.4421 12:43:53.87 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.083 34.208 1499.4441 12:43:54.00 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.083 34.208 1499.4438 12:43:54.11 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.084 34.209 1499.4451 12:43:54.24 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.084 34.210 1499.4454 12:43:54.36 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.084 34.209 1499.4451 12:43:54.47 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.084 34.209 1499.4467 12:43:54.58 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.083 34.208 1499.4470 12:43:54.69 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.082 34.207 1499.4465 12:43:54.80 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.082 34.206 1499.4457 12:43:54.92 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4463 12:43:55.05 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.081 34.205 1499.4468 12:43:55.16 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.081 34.205 1499.4460 12:43:55.27 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.082 34.206 1499.4460 12:43:55.38 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4460 12:43:55.49 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.083 34.208 1499.4459 12:43:55.61 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.209 1499.4473 12:43:55.72 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.210 1499.4479 12:43:55.83 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.210 1499.4478 12:43:55.94 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.210 1499.4475 12:43:56.07 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.086 34.211 1499.4469 12:43:56.18 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.212 1499.4458 12:43:56.30 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.213 1499.4454 12:43:56.41 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.085 34.211 1499.4431 12:43:56.52 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.084 34.211 1499.4420 12:43:56.64 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.083 34.211 1499.4395 12:43:56.77 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.083 34.211 1499.4374 12:43:56.88 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.087 34.215 1499.4426 12:43:57.01 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.088 34.217 1499.4430 12:43:57.12 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.089 34.218 1499.4432 12:43:57.23 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.090 34.218 1499.4431 12:43:57.35 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.084 34.213 1499.4353 12:43:57.46 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.083 34.213 1499.4337 12:43:57.57 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.084 34.214 1499.4341 12:43:57.68 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.086 34.216 1499.4349 12:43:57.79 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.087 34.217 1499.4364 12:43:57.91 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.088 34.218 1499.4376 12:43:58.04 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.089 34.220 1499.4381 12:43:58.16 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.090 34.221 1499.4380 12:43:58.27 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.085 34.216 1499.4307 12:43:58.38 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.084 34.215 1499.4307 12:43:58.49 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.082 34.213 1499.4299 12:43:58.60 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.080 34.211 1499.4282 12:43:58.72 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.079 34.210 1499.4276 12:43:58.83 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.078 34.208 1499.4266 12:43:58.94 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.076 34.207 1499.4252 12:43:59.07 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.076 34.206 1499.4237 12:43:59.18 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.076 34.206 1499.4242 12:43:59.31 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.69 12.932 40.076 34.207 1499.4252 12:43:59.42 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.077 34.207 1499.4254 12:43:59.53 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.076 34.207 1499.4252 12:43:59.65 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.076 34.207 1499.4258 12:43:59.76 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.933 40.077 34.207 1499.4269 12:43:59.87 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.933 40.076 34.206 1499.4269 12:44:00.00 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.934 40.076 34.206 1499.4285 12:44:00.11 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.70 12.934 40.076 34.205 1499.4279 12:44:00.23 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.076 34.205 1499.4281 12:44:00.34 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.076 34.205 1499.4283 12:44:00.45 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4287 12:44:00.56 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4283 12:44:00.67 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.075 34.204 1499.4285 12:44:00.79 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.076 34.205 1499.4304 12:44:00.90 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.078 34.206 1499.4323 12:44:01.03 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.079 34.206 1499.4346 12:44:01.14 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.080 34.208 1499.4362 12:44:01.25 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.081 34.209 1499.4379 12:44:01.36 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.082 34.210 1499.4397 12:44:01.48 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.084 34.210 1499.4414 12:44:01.59 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.084 34.211 1499.4424 12:44:01.70 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.085 34.212 1499.4421 12:44:01.83 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.086 34.213 1499.4429 12:44:01.94 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.086 34.214 1499.4421 12:44:02.07 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.086 34.214 1499.4410 12:44:02.18 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.086 34.214 1499.4418 12:44:02.29 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.087 34.214 1499.4424 12:44:02.40 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.087 34.214 1499.4431 12:44:02.51 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.086 34.214 1499.4424 12:44:02.63 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.084 34.212 1499.4396 12:44:02.74 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.083 34.211 1499.4390 12:44:02.85 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4467 12:44:02.96 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4474 12:44:03.09 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4481 12:44:03.20 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.090 34.217 1499.4467 12:44:03.31 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.090 34.218 1499.4468 12:44:03.43