2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.058 34.187 1499.4078 12:42:02.71 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.059 34.188 1499.4088 12:42:02.82 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4092 12:42:02.94 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.059 34.188 1499.4097 12:42:03.07 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.059 34.188 1499.4087 12:42:03.18 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.059 34.188 1499.4086 12:42:03.29 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.060 34.188 1499.4109 12:42:03.40 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.060 34.189 1499.4117 12:42:03.51 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.061 34.190 1499.4128 12:42:03.62 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.061 34.190 1499.4131 12:42:03.74 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.061 34.190 1499.4132 12:42:03.86 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.061 34.190 1499.4128 12:42:04.00 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.062 34.191 1499.4125 12:42:04.11 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.062 34.191 1499.4121 12:42:04.22 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.061 34.191 1499.4120 12:42:04.33 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4110 12:42:04.44 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4106 12:42:04.55 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.060 34.190 1499.4102 12:42:04.67 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.059 34.189 1499.4098 12:42:04.78 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.059 34.189 1499.4100 12:42:04.89 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.055 34.185 1499.4050 12:42:05.02 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.055 34.185 1499.4043 12:42:05.13 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.060 34.190 1499.4108 12:42:05.24 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.061 34.192 1499.4115 12:42:05.36 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.193 1499.4126 12:42:05.47 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.064 34.194 1499.4143 12:42:05.58 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.064 34.193 1499.4144 12:42:05.69 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.063 34.193 1499.4137 12:42:05.80 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.192 1499.4131 12:42:05.91 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.191 1499.4119 12:42:06.04 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.061 34.191 1499.4108 12:42:06.15 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4098 12:42:06.27 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4094 12:42:06.39 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.054 34.184 1499.4030 12:42:06.51 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.053 34.183 1499.4020 12:42:06.62 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.053 34.183 1499.4012 12:42:06.73 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.183 1499.4011 12:42:06.84 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.184 1499.4016 12:42:06.96 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.064 34.194 1499.4137 12:42:07.09 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.065 34.195 1499.4147 12:42:07.20 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.066 34.196 1499.4148 12:42:07.31 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.067 34.197 1499.4154 12:42:07.42 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.068 34.198 1499.4165 12:42:07.53 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.060 34.190 1499.4075 12:42:07.65 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.059 34.189 1499.4067 12:42:07.76 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.050 34.180 1499.3978 12:42:07.87 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.050 34.180 1499.3982 12:42:08.01 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.050 34.180 1499.3978 12:42:08.11 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.056 34.187 1499.4052 12:42:08.23 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.058 34.188 1499.4061 12:42:08.34 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.058 34.189 1499.4061 12:42:08.45 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.059 34.190 1499.4076 12:42:08.56 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.060 34.190 1499.4076 12:42:08.68 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.065 34.195 1499.4128 12:42:08.79 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.061 34.191 1499.4087 12:42:08.91 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.060 34.190 1499.4082 12:42:09.05 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4082 12:42:09.16 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4088 12:42:09.27 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.187 1499.4082 12:42:09.38 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.057 34.186 1499.4080 12:42:09.49 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.057 34.186 1499.4084 12:42:09.60 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.058 34.187 1499.4094 12:42:09.71 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.060 34.189 1499.4121 12:42:09.83 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.061 34.189 1499.4139 12:42:09.94 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.062 34.190 1499.4154 12:42:10.07 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.062 34.189 1499.4164 12:42:10.18 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.062 34.190 1499.4181 12:42:10.30 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.062 34.189 1499.4183 12:42:10.41 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.061 34.188 1499.4182 12:42:10.52 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.187 1499.4164 12:42:10.63 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.186 1499.4165 12:42:10.74 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.186 1499.4175 12:42:10.85 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.059 34.186 1499.4176 12:42:10.96 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.059 34.187 1499.4142 12:42:11.10 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.060 34.187 1499.4138 12:42:11.21 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.060 34.187 1499.4147 12:42:11.32 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.060 34.187 1499.4147 12:42:11.45 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.059 34.187 1499.4147 12:42:11.57 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.059 34.186 1499.4139 12:42:11.68 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.058 34.186 1499.4126 12:42:11.79 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.057 34.185 1499.4117 12:42:11.90 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4160 12:42:12.03 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.060 34.188 1499.4156 12:42:12.15 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.060 34.188 1499.4164 12:42:12.26 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.061 34.188 1499.4170 12:42:12.37 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.062 34.189 1499.4183 12:42:12.48 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.063 34.190 1499.4202 12:42:12.59 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.064 34.190 1499.4215 12:42:12.71 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.063 34.190 1499.4214 12:42:12.82 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.063 34.190 1499.4210 12:42:12.93 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.066 34.192 1499.4236 12:42:13.07 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.066 34.193 1499.4249 12:42:13.17 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.067 34.194 1499.4266 12:42:13.29 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.068 34.194 1499.4266 12:42:13.40 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4270 12:42:13.51 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.067 34.194 1499.4243 12:42:13.62 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4222 12:42:13.74 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.065 34.193 1499.4215 12:42:13.85 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.064 34.192 1499.4203 12:42:14.00 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.065 34.192 1499.4209 12:42:14.11 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.065 34.192 1499.4205 12:42:14.23 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.064 34.191 1499.4208 12:42:14.34 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4229 12:42:14.45 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.192 1499.4230 12:42:14.56 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.065 34.191 1499.4220 12:42:14.68 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.065 34.192 1499.4220 12:42:14.79 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.065 34.192 1499.4208 12:42:14.90 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.065 34.192 1499.4214 12:42:15.03 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.064 34.191 1499.4209 12:42:15.14 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4230 12:42:15.26 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4235 12:42:15.37 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4243 12:42:15.48 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.192 1499.4241 12:42:15.59 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.065 34.191 1499.4230 12:42:15.70 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.065 34.191 1499.4220 12:42:15.81 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.065 34.191 1499.4207 12:42:15.93 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.065 34.192 1499.4216 12:42:16.06 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.065 34.192 1499.4218 12:42:16.17 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.065 34.192 1499.4208 12:42:16.28 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.064 34.191 1499.4200 12:42:16.39 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4198 12:42:16.52 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.064 34.191 1499.4198 12:42:16.63 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4193 12:42:16.75 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4182 12:42:16.86 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.063 34.191 1499.4176 12:42:16.97 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.064 34.192 1499.4180 12:42:17.10 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.063 34.191 1499.4177 12:42:17.21 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.064 34.192 1499.4182 12:42:17.33 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.065 34.193 1499.4192 12:42:17.44 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.062 34.190 1499.4155 12:42:17.55 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.062 34.190 1499.4153 12:42:17.66 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.061 34.190 1499.4144 12:42:17.77 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.061 34.189 1499.4139 12:42:17.89 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.061 34.189 1499.4141 12:42:18.02 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.061 34.189 1499.4136 12:42:18.13 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.061 34.189 1499.4128 12:42:18.24 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.061 34.190 1499.4133 12:42:18.35 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.064 34.193 1499.4161 12:42:18.47 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.064 34.193 1499.4169 12:42:18.58 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.056 34.184 1499.4084 12:42:18.69 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.055 34.184 1499.4083 12:42:18.80 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.055 34.183 1499.4082 12:42:18.91 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.054 34.181 1499.4093 12:42:19.06 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.059 34.186 1499.4152 12:42:19.18 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.072 34.199 1499.4308 12:42:19.29 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.199 1499.4314 12:42:19.40 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.199 1499.4308 12:42:19.51 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.072 34.199 1499.4293 12:42:19.62 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.063 34.190 1499.4191 12:42:19.74 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.063 34.190 1499.4191 12:42:19.85 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4236 12:42:19.96 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.067 34.193 1499.4249 12:42:20.09 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.061 34.187 1499.4182 12:42:20.20 2015-10-27T11:42:18.571Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.059 34.186 1499.4170 12:42:20.31 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.060 34.187 1499.4178 12:42:20.47 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.062 34.188 1499.4208 12:42:20.59 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.063 34.189 1499.4221 12:42:20.70 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.064 34.190 1499.4231 12:42:20.81 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.062 34.189 1499.4196 12:42:20.92 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.061 34.187 1499.4183 12:42:21.05 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.059 34.186 1499.4170 12:42:21.17 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.059 34.186 1499.4169 12:42:21.28 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.066 34.193 1499.4233 12:42:21.39 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4222 12:42:21.50 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.066 34.194 1499.4232 12:42:21.63 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.066 34.194 1499.4230 12:42:21.74 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.067 34.195 1499.4232 12:42:21.85 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.067 34.195 1499.4225 12:42:21.97 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.067 34.195 1499.4231 12:42:22.10 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4242 12:42:22.21 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4254 12:42:22.33 2015-10-27T11:42:18.906Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4261 12:42:22.44 2015-10-27T11:42:18.906Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.069 34.195 1499.4266 12:42:22.55 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.069 34.196 1499.4282 12:42:22.66 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.196 1499.4296 12:42:22.82 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.072 34.198 1499.4318 12:42:22.93 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.071 34.197 1499.4314 12:42:23.07 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4315 12:42:23.18 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4305 12:42:23.29 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.070 34.196 1499.4310 12:42:23.41 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.070 34.196 1499.4309 12:42:23.52 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.196 1499.4308 12:42:23.63 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.071 34.196 1499.4319 12:42:23.74 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.195 1499.4308 12:42:23.85 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.070 34.195 1499.4304 12:42:23.97 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.195 1499.4308 12:42:24.10 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.070 34.196 1499.4310 12:42:24.23 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.069 34.195 1499.4290 12:42:24.34 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.074 34.199 1499.4336 12:42:24.45 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.075 34.200 1499.4346 12:42:24.56 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.075 34.200 1499.4355 12:42:24.68 2015-10-27T11:42:21.261Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.075 34.201 1499.4360 12:42:24.79 2015-10-27T11:42:21.261Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.076 34.201 1499.4365 12:42:24.90 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.076 34.201 1499.4364 12:42:25.03 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.071 34.196 1499.4312 12:42:25.19 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.071 34.196 1499.4315 12:42:25.30 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.064 34.189 1499.4235 12:42:25.41 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.064 34.189 1499.4235 12:42:25.52 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.065 34.190 1499.4248 12:42:25.64 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4252 12:42:25.75 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.066 34.191 1499.4269 12:42:25.86 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.067 34.192 1499.4283 12:42:26.00 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4329 12:42:26.11 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4327 12:42:26.22 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4327 12:42:26.34 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.070 34.195 1499.4321 12:42:26.45 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.070 34.195 1499.4316 12:42:26.56 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4320 12:42:26.67 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.069 34.194 1499.4310 12:42:26.80 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.193 1499.4303 12:42:26.91 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.061 34.186 1499.4221 12:42:27.05 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.060 34.186 1499.4218 12:42:27.16 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.063 34.188 1499.4259 12:42:27.27 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.064 34.188 1499.4272 12:42:27.38 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.196 1499.4352 12:42:27.50 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.196 1499.4346 12:42:27.61 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4337 12:42:27.72 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4337 12:42:27.86 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.070 34.195 1499.4340 12:42:28.00 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.070 34.195 1499.4336 12:42:28.11 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4325 12:42:28.22 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.070 34.195 1499.4335 12:42:28.33 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.070 34.194 1499.4327 12:42:28.44 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4312 12:42:28.55 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4304 12:42:28.67 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.195 1499.4301 12:42:28.77 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.196 1499.4310 12:42:28.89 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.071 34.197 1499.4326 12:42:29.02 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.073 34.199 1499.4343 12:42:29.13 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.074 34.200 1499.4357 12:42:29.24 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.075 34.201 1499.4369 12:42:29.37 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.079 34.204 1499.4410 12:42:29.48 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.071 34.196 1499.4318 12:42:29.59 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4335 12:42:29.71 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.074 34.199 1499.4346 12:42:29.82 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.074 34.200 1499.4340 12:42:30.00 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.075 34.201 1499.4348 12:42:30.11 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4352 12:42:30.22 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4355 12:42:30.33 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.203 1499.4370 12:42:30.44 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.203 1499.4387 12:42:30.56 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4320 12:42:30.67 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4301 12:42:30.78 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.069 34.194 1499.4290 12:42:30.89 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.068 34.194 1499.4286 12:42:31.02 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.068 34.194 1499.4283 12:42:31.13 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.068 34.194 1499.4279 12:42:31.29 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.064 34.190 1499.4247 12:42:31.41 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.064 34.190 1499.4243 12:42:31.52 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4247 12:42:31.63 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.191 1499.4250 12:42:31.74 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.066 34.191 1499.4264 12:42:31.85 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.066 34.191 1499.4274 12:42:32.00 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.067 34.192 1499.4281 12:42:32.11 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.067 34.193 1499.4283 12:42:32.22 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.069 34.194 1499.4291 12:42:32.33 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.069 34.195 1499.4297 12:42:32.44 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.069 34.195 1499.4294 12:42:32.56 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.070 34.195 1499.4292 12:42:32.67 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.069 34.195 1499.4292 12:42:32.78 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4318 12:42:32.89 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.071 34.196 1499.4308 12:42:33.03 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.070 34.196 1499.4301 12:42:33.14 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4301 12:42:33.25 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.196 1499.4312 12:42:33.36 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4325 12:42:33.47 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4331 12:42:33.58 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4336 12:42:33.70 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.074 34.199 1499.4365 12:42:33.81 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.074 34.199 1499.4369 12:42:33.92 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.074 34.198 1499.4401 12:42:34.05 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.074 34.199 1499.4357 12:42:34.20 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.074 34.199 1499.4340 12:42:34.31 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.074 34.200 1499.4336 12:42:34.42 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.199 1499.4320 12:42:34.55 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.073 34.199 1499.4314 12:42:34.66 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.198 1499.4292 12:42:34.78 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.199 1499.4283 12:42:34.89 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.072 34.199 1499.4286 12:42:35.02 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.072 34.199 1499.4292 12:42:35.13 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.072 34.199 1499.4303 12:42:35.24 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.073 34.200 1499.4309 12:42:35.36 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.074 34.201 1499.4325 12:42:35.47 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.202 1499.4340 12:42:35.58 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.203 1499.4342 12:42:35.69 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4351 12:42:35.80 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4348 12:42:35.92 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.204 1499.4351 12:42:36.05 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.077 34.204 1499.4338 12:42:36.16 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.079 34.206 1499.4362 12:42:36.32 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.080 34.208 1499.4371 12:42:36.43 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.079 34.206 1499.4348 12:42:36.54 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.078 34.205 1499.4348 12:42:36.66 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.078 34.205 1499.4340 12:42:36.77 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.078 34.205 1499.4330 12:42:36.88 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.072 34.200 1499.4258 12:42:37.06 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.071 34.199 1499.4248 12:42:37.18 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.071 34.199 1499.4241 12:42:37.30 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.070 34.199 1499.4236 12:42:37.41 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.073 34.202 1499.4274 12:42:37.52 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.074 34.203 1499.4271 12:42:37.63 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.076 34.204 1499.4287 12:42:37.74 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.076 34.205 1499.4296 12:42:37.86 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.077 34.205 1499.4299 12:42:37.97 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.078 34.206 1499.4309 12:42:38.10 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.079 34.207 1499.4313 12:42:38.21 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.080 34.208 1499.4327 12:42:38.32 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.080 34.208 1499.4335 12:42:38.44 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.079 34.207 1499.4331 12:42:38.55 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.079 34.207 1499.4335 12:42:38.66 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.51 12.936 40.079 34.207 1499.4331 12:42:38.77 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.079 34.207 1499.4340 12:42:38.89 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.080 34.207 1499.4344 12:42:39.02 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.075 34.203 1499.4296 12:42:39.13 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.065 34.193 1499.4183 12:42:39.24 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.067 34.195 1499.4215 12:42:39.36 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4240 12:42:39.47 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.068 34.195 1499.4240 12:42:39.58 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.068 34.195 1499.4249 12:42:39.71 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.069 34.196 1499.4253 12:42:39.82 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.063 34.190 1499.4194 12:42:39.94 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.062 34.189 1499.4178 12:42:40.07 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.061 34.188 1499.4166 12:42:40.18 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.067 34.194 1499.4237 12:42:40.29 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.070 34.197 1499.4269 12:42:40.40 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.069 34.196 1499.4255 12:42:40.52 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.070 34.197 1499.4263 12:42:40.63 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.199 1499.4275 12:42:40.74 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.073 34.200 1499.4287 12:42:40.85 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.073 34.200 1499.4301 12:42:40.96 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.073 34.199 1499.4304 12:42:41.10 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.073 34.199 1499.4299 12:42:41.21 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.072 34.199 1499.4299 12:42:41.32 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.071 34.198 1499.4293 12:42:41.43 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.072 34.198 1499.4309 12:42:41.54 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4321 12:42:41.66 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4330 12:42:41.77 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.073 34.198 1499.4343 12:42:41.88 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4352 12:42:42.01 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4362 12:42:42.13 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4348 12:42:42.26 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4351 12:42:42.37 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4351 12:42:42.48 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4362 12:42:42.59 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4358 12:42:42.70 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4360 12:42:42.82 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.077 34.203 1499.4358 12:42:42.93 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.080 34.206 1499.4392 12:42:43.06 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.081 34.207 1499.4401 12:42:43.17 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.082 34.208 1499.4410 12:42:43.28 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.082 34.209 1499.4418 12:42:43.40 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.083 34.209 1499.4417 12:42:43.51 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.206 1499.4375 12:42:43.62 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.205 1499.4370 12:42:43.73 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.078 34.205 1499.4360 12:42:43.84 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.077 34.204 1499.4360 12:42:43.96 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.076 34.203 1499.4353 12:42:44.09 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.076 34.202 1499.4355 12:42:44.20 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.081 34.207 1499.4417 12:42:44.31 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.206 1499.4395 12:42:44.43 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.078 34.204 1499.4391 12:42:44.54 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4355 12:42:44.66 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.077 34.203 1499.4366 12:42:44.78 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4368 12:42:44.90 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4366 12:42:45.03 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4376 12:42:45.14 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.204 1499.4380 12:42:45.25 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4380 12:42:45.36 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.079 34.205 1499.4381 12:42:45.47 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.079 34.205 1499.4387 12:42:45.59 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.206 1499.4388 12:42:45.70 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.207 1499.4401 12:42:45.81 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.206 1499.4396 12:42:45.92 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.206 1499.4399 12:42:46.05 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4391 12:42:46.16 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4384 12:42:46.28 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4376 12:42:46.39 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.079 34.205 1499.4393 12:42:46.50 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4388 12:42:46.61 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.078 34.204 1499.4385 12:42:46.73 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.082 34.208 1499.4425 12:42:46.84 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.082 34.208 1499.4420 12:42:46.95 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.076 34.202 1499.4359 12:42:47.08 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.076 34.202 1499.4358 12:42:47.19 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.201 1499.4357 12:42:47.32 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.074 34.200 1499.4335 12:42:47.44 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.075 34.201 1499.4358 12:42:47.55 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4373 12:42:47.66 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.203 1499.4382 12:42:47.77 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4397 12:42:47.88 2015-10-27T11:42:44.512Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4376 12:42:48.01 2015-10-27T11:42:44.512Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.076 34.201 1499.4374 12:42:48.17 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.075 34.200 1499.4368 12:42:48.28 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.077 34.202 1499.4392 12:42:48.43 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4404 12:42:48.55 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4412 12:42:48.66 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.078 34.203 1499.4401 12:42:48.77 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.078 34.203 1499.4409 12:42:48.88 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4409 12:42:49.01 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4413 12:42:49.16 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4409 12:42:49.27 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.078 34.203 1499.4399 12:42:49.38 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.080 34.205 1499.4420 12:42:49.49 2015-10-27T11:42:46.078Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.080 34.205 1499.4417 12:42:49.61 2015-10-27T11:42:46.078Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.081 34.206 1499.4429 12:42:49.72 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.082 34.207 1499.4435 12:42:49.83 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.082 34.207 1499.4437 12:42:49.96 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.081 34.207 1499.4404 12:42:50.10 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.082 34.208 1499.4396 12:42:50.21 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.083 34.210 1499.4414 12:42:50.32 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.080 34.207 1499.4377 12:42:50.43 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.080 34.207 1499.4373 12:42:50.55 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.076 34.203 1499.4325 12:42:50.66 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.076 34.203 1499.4333 12:42:50.77 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.076 34.202 1499.4336 12:42:50.88 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.075 34.202 1499.4336 12:42:51.01 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.077 34.202 1499.4358 12:42:51.13 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.077 34.203 1499.4371 12:42:51.24 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.078 34.203 1499.4384 12:42:51.35 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.078 34.203 1499.4388 12:42:51.46 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.078 34.202 1499.4401 12:42:51.57 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.080 34.205 1499.4437 12:42:51.69 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.081 34.205 1499.4443 12:42:51.80 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.080 34.204 1499.4440 12:42:51.91 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.071 34.195 1499.4327 12:42:52.04 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.068 34.193 1499.4288 12:42:52.15 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.080 34.204 1499.4430 12:42:52.27 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.081 34.205 1499.4454 12:42:52.38 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.082 34.207 1499.4457 12:42:52.51 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.083 34.208 1499.4456 12:42:52.62 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.084 34.209 1499.4462 12:42:52.73 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.082 34.207 1499.4432 12:42:52.84 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.081 34.206 1499.4427 12:42:52.95 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.080 34.205 1499.4397 12:42:53.09 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.078 34.204 1499.4375 12:42:53.20 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.078 34.204 1499.4375 12:42:53.31 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.204 1499.4369 12:42:53.42 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.204 1499.4365 12:42:53.53 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.078 34.204 1499.4358 12:42:53.64 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.077 34.204 1499.4353 12:42:53.76 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.078 34.205 1499.4348 12:42:53.87 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.078 34.204 1499.4352 12:42:54.00 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.077 34.203 1499.4351 12:42:54.11 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.076 34.202 1499.4344 12:42:54.23 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.076 34.202 1499.4351 12:42:54.34 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.077 34.203 1499.4362 12:42:54.45 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.078 34.203 1499.4376 12:42:54.57 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.078 34.203 1499.4379 12:42:54.68 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.077 34.202 1499.4380 12:42:54.79 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4377 12:42:54.90 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4376 12:42:55.05 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4384 12:42:55.16 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4391 12:42:55.27 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.201 1499.4387 12:42:55.39 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.200 1499.4382 12:42:55.50 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.076 34.201 1499.4406 12:42:55.61 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4402 12:42:55.72 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.201 1499.4385 12:42:55.84 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4377 12:42:55.95 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.076 34.201 1499.4385 12:42:56.08 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.070 34.195 1499.4318 12:42:56.24 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.195 1499.4329 12:42:56.35 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.083 34.207 1499.4468 12:42:56.46 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.084 34.208 1499.4474 12:42:56.66 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.085 34.210 1499.4486 12:42:56.78 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.085 34.210 1499.4492 12:42:56.89 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.086 34.210 1499.4490 12:42:57.03 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.211 1499.4501 12:42:57.14 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.078 34.203 1499.4423 12:42:57.25 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.077 34.201 1499.4407 12:42:57.36 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.075 34.200 1499.4391 12:42:57.47 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.076 34.200 1499.4397 12:42:57.59 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.088 34.211 1499.4537 12:42:57.72 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.089 34.212 1499.4553 12:42:57.83 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.090 34.213 1499.4568 12:42:57.94 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.091 34.216 1499.4540 12:42:58.07 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.090 34.216 1499.4519 12:42:58.19 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.080 34.206 1499.4398 12:42:58.30 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.079 34.206 1499.4395 12:42:58.41 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.079 34.206 1499.4390 12:42:58.52 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.074 34.201 1499.4330 12:42:58.63 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.079 34.206 1499.4377 12:42:58.75 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.080 34.207 1499.4371 12:42:58.86 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.206 1499.4373 12:42:58.97 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.078 34.205 1499.4370 12:42:59.10 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.078 34.205 1499.4388 12:42:59.22 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.079 34.204 1499.4402 12:42:59.33 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.079 34.204 1499.4413 12:42:59.44 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.080 34.205 1499.4421 12:42:59.55 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.080 34.205 1499.4438 12:42:59.66 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.081 34.205 1499.4452 12:42:59.77 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4465 12:42:59.89 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4478 12:43:00.02 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.082 34.206 1499.4479 12:43:00.13 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.205 1499.4485 12:43:00.26 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.205 1499.4489 12:43:00.37 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.206 1499.4498 12:43:00.48 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4498 12:43:00.59 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.083 34.206 1499.4493 12:43:00.70 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.206 1499.4493 12:43:00.82 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4481 12:43:00.93 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4484 12:43:01.06 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4484 12:43:01.17 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4480 12:43:01.28 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4478 12:43:01.39 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4476 12:43:01.50 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.083 34.206 1499.4480 12:43:01.62 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.083 34.206 1499.4485 12:43:01.72 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4493 12:43:01.84 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4495 12:43:01.95 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4498 12:43:02.08 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4492 12:43:02.19 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.080 34.204 1499.4448 12:43:02.30 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.080 34.203 1499.4447 12:43:02.41 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.079 34.203 1499.4451 12:43:02.52 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.079 34.202 1499.4449 12:43:02.64