2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.029 34.158 1499.3809 12:41:02.32 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.032 34.161 1499.3835 12:41:02.48 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.033 34.161 1499.3844 12:41:02.60 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.033 34.161 1499.3844 12:41:02.71 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.032 34.161 1499.3834 12:41:02.82 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.032 34.161 1499.3843 12:41:02.93 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3827 12:41:03.06 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3826 12:41:03.18 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3829 12:41:03.29 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.019 34.149 1499.3683 12:41:03.40 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.018 34.148 1499.3667 12:41:03.51 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.020 34.150 1499.3677 12:41:03.62 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.020 34.151 1499.3680 12:41:03.74 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.022 34.152 1499.3690 12:41:03.85 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.023 34.152 1499.3730 12:41:03.96 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.023 34.152 1499.3732 12:41:04.09 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.024 34.153 1499.3732 12:41:04.25 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.024 34.154 1499.3734 12:41:04.36 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.025 34.154 1499.3738 12:41:04.47 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3749 12:41:04.59 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.024 34.153 1499.3759 12:41:04.70 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.024 34.153 1499.3767 12:41:04.82 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.025 34.154 1499.3768 12:41:04.94 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3746 12:41:05.07 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.023 34.152 1499.3738 12:41:05.18 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3741 12:41:05.29 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3752 12:41:05.40 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.019 34.149 1499.3696 12:41:05.51 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.019 34.148 1499.3696 12:41:05.62 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.019 34.149 1499.3693 12:41:05.74 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.020 34.149 1499.3696 12:41:05.85 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.020 34.148 1499.3735 12:41:05.96 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.021 34.149 1499.3752 12:41:06.09 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.021 34.149 1499.3750 12:41:06.20 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.020 34.148 1499.3729 12:41:06.32 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.020 34.149 1499.3737 12:41:06.43 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.026 34.154 1499.3798 12:41:06.54 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.028 34.156 1499.3816 12:41:06.66 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.027 34.155 1499.3804 12:41:06.77 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.029 34.157 1499.3815 12:41:06.88 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.029 34.158 1499.3806 12:41:07.01 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.029 34.158 1499.3806 12:41:07.12 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.029 34.159 1499.3798 12:41:07.23 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.029 34.159 1499.3793 12:41:07.36 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.034 34.163 1499.3837 12:41:07.47 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.029 34.160 1499.3785 12:41:07.59 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.029 34.159 1499.3772 12:41:07.70 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.028 34.158 1499.3757 12:41:07.81 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.030 34.161 1499.3783 12:41:07.92 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.030 34.161 1499.3784 12:41:08.06 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.031 34.162 1499.3793 12:41:08.17 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.032 34.162 1499.3815 12:41:08.28 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.033 34.163 1499.3834 12:41:08.39 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.032 34.162 1499.3829 12:41:08.51 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.032 34.161 1499.3824 12:41:08.62 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.031 34.161 1499.3815 12:41:08.73 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.034 34.164 1499.3840 12:41:08.84 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.035 34.165 1499.3853 12:41:08.96 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.036 34.166 1499.3862 12:41:09.09 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.037 34.167 1499.3875 12:41:09.20 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.038 34.168 1499.3884 12:41:09.31 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.039 34.168 1499.3893 12:41:09.42 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.040 34.170 1499.3906 12:41:09.53 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.041 34.171 1499.3918 12:41:09.65 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.037 34.167 1499.3867 12:41:09.76 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.036 34.166 1499.3854 12:41:09.89 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.036 34.166 1499.3853 12:41:10.02 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.037 34.167 1499.3857 12:41:10.13 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.037 34.167 1499.3857 12:41:10.24 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.041 34.170 1499.3909 12:41:10.35 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.041 34.170 1499.3926 12:41:10.46 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.042 34.170 1499.3943 12:41:10.58 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.042 34.170 1499.3953 12:41:10.69 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.043 34.171 1499.3969 12:41:10.80 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.044 34.172 1499.3993 12:41:10.91 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.042 34.169 1499.3962 12:41:11.04 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.042 34.170 1499.3971 12:41:11.16 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.043 34.171 1499.3987 12:41:11.27 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.044 34.171 1499.3993 12:41:11.38 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.044 34.171 1499.3993 12:41:11.49 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.044 34.172 1499.3987 12:41:11.60 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.044 34.172 1499.3984 12:41:11.71 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.045 34.172 1499.3986 12:41:11.83 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.045 34.172 1499.3993 12:41:11.94 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.044 34.172 1499.3986 12:41:12.07 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3971 12:41:12.18 2015-10-27T11:41:10.498Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.043 34.171 1499.3959 12:41:12.29 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3950 12:41:12.42 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.042 34.170 1499.3948 12:41:12.53 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.041 34.169 1499.3939 12:41:12.65 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.040 34.168 1499.3934 12:41:12.76 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.039 34.167 1499.3923 12:41:12.87 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.041 34.169 1499.3945 12:41:13.00 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.041 34.169 1499.3949 12:41:13.11 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.041 34.169 1499.3943 12:41:13.23 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.041 34.169 1499.3944 12:41:13.34 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.042 34.169 1499.3949 12:41:13.45 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.042 34.170 1499.3953 12:41:13.56 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.043 34.171 1499.3960 12:41:13.67 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.044 34.172 1499.3981 12:41:13.79 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.171 1499.3983 12:41:13.90 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.172 1499.3990 12:41:14.03 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.045 34.172 1499.3995 12:41:14.14 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.045 34.172 1499.3986 12:41:14.25 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.044 34.172 1499.3979 12:41:14.37 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.171 1499.3971 12:41:14.48 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.044 34.171 1499.3969 12:41:14.59 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3964 12:41:14.70 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3961 12:41:14.81 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.043 34.172 1499.3956 12:41:14.94 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.044 34.172 1499.3953 12:41:15.07 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.044 34.172 1499.3959 12:41:15.18 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.044 34.172 1499.3977 12:41:15.30 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.044 34.172 1499.3977 12:41:15.41 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3970 12:41:15.52 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3966 12:41:15.63 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.043 34.172 1499.3953 12:41:15.79 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.043 34.172 1499.3945 12:41:15.90 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.044 34.173 1499.3948 12:41:16.04 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.044 34.173 1499.3956 12:41:16.19 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.045 34.173 1499.3965 12:41:16.31 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.045 34.174 1499.3978 12:41:16.42 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.175 1499.3990 12:41:16.53 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.047 34.175 1499.4005 12:41:16.64 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.175 1499.4015 12:41:16.76 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.175 1499.4020 12:41:16.96 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.053 34.180 1499.4098 12:41:17.09 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4063 12:41:17.21 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4055 12:41:17.32 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.051 34.179 1499.4056 12:41:17.43 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.051 34.179 1499.4065 12:41:17.54 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.051 34.179 1499.4071 12:41:17.67 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.051 34.178 1499.4076 12:41:17.78 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.051 34.179 1499.4077 12:41:17.90 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.051 34.180 1499.4065 12:41:18.03 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.052 34.180 1499.4069 12:41:18.14 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.053 34.182 1499.4078 12:41:18.26 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.054 34.182 1499.4093 12:41:18.37 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.055 34.184 1499.4098 12:41:18.48 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.056 34.185 1499.4103 12:41:18.60 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.057 34.185 1499.4111 12:41:18.71 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.057 34.186 1499.4108 12:41:18.82 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.057 34.186 1499.4113 12:41:18.93 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.058 34.186 1499.4113 12:41:19.07 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.058 34.186 1499.4126 12:41:19.18 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.051 34.180 1499.4059 12:41:19.29 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.050 34.178 1499.4045 12:41:19.40 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.179 1499.4054 12:41:19.52 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.052 34.180 1499.4066 12:41:19.63 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.053 34.181 1499.4088 12:41:19.79 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.054 34.182 1499.4102 12:41:19.90 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.054 34.182 1499.4104 12:41:20.03 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.182 1499.4110 12:41:20.14 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.181 1499.4115 12:41:20.27 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.055 34.181 1499.4128 12:41:20.38 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.181 1499.4130 12:41:20.53 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.054 34.181 1499.4115 12:41:20.64 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.054 34.180 1499.4110 12:41:20.75 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.053 34.180 1499.4105 12:41:20.86 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.052 34.179 1499.4092 12:41:20.97 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.049 34.176 1499.4044 12:41:21.11 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.050 34.177 1499.4045 12:41:21.22 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.050 34.177 1499.4049 12:41:21.33 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.050 34.177 1499.4055 12:41:21.44 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.048 34.175 1499.4034 12:41:21.55 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.050 34.177 1499.4056 12:41:21.67 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4061 12:41:21.78 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4064 12:41:21.89 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.050 34.177 1499.4058 12:41:22.02 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.048 34.176 1499.4025 12:41:22.13 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.052 34.180 1499.4065 12:41:22.25 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.052 34.179 1499.4066 12:41:22.36 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.49 12.937 40.051 34.179 1499.4050 12:41:22.47 2015-10-27T11:41:18.943Z|I-OCEAN7-304-XXXX| 24.49 12.937 40.050 34.178 1499.4038 12:41:22.58 2015-10-27T11:41:19.238Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.050 34.177 1499.4034 12:41:22.70 2015-10-27T11:41:19.238Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.049 34.177 1499.4033 12:41:22.87 2015-10-27T11:41:19.526Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.049 34.176 1499.4017 12:41:23.00 2015-10-27T11:41:19.526Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.048 34.176 1499.4008 12:41:23.16 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.046 34.175 1499.3984 12:41:23.27 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.046 34.175 1499.3987 12:41:23.42 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.053 34.181 1499.4053 12:41:23.53 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.052 34.180 1499.4043 12:41:23.64 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.051 34.179 1499.4027 12:41:23.76 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.048 34.176 1499.3994 12:41:23.87 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.049 34.177 1499.4008 12:41:24.00 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.050 34.178 1499.4022 12:41:24.11 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.51 12.936 40.051 34.179 1499.4022 12:41:24.23 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.051 34.179 1499.4030 12:41:24.34 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.051 34.179 1499.4038 12:41:24.45 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.054 34.182 1499.4077 12:41:24.57 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.054 34.182 1499.4082 12:41:24.69 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.054 34.182 1499.4083 12:41:24.80 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.054 34.182 1499.4077 12:41:24.91 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.054 34.182 1499.4071 12:41:25.04 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4066 12:41:25.15 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4064 12:41:25.27 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.054 34.182 1499.4069 12:41:25.38 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.054 34.182 1499.4075 12:41:25.51 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.054 34.182 1499.4075 12:41:25.62 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.054 34.182 1499.4075 12:41:25.73 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4077 12:41:25.85 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.053 34.181 1499.4075 12:41:25.96 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.053 34.180 1499.4073 12:41:26.09 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.053 34.180 1499.4073 12:41:26.20 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.053 34.180 1499.4087 12:41:26.31 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.053 34.180 1499.4087 12:41:26.43 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.054 34.180 1499.4104 12:41:26.54 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.052 34.179 1499.4082 12:41:26.65 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.052 34.178 1499.4091 12:41:26.76 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.051 34.178 1499.4083 12:41:26.87 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.051 34.178 1499.4076 12:41:27.00 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.051 34.178 1499.4077 12:41:27.12 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.051 34.178 1499.4078 12:41:27.23 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.050 34.177 1499.4067 12:41:27.34 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.050 34.177 1499.4064 12:41:27.45 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.051 34.178 1499.4065 12:41:27.56 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.050 34.177 1499.4052 12:41:27.67 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.050 34.178 1499.4058 12:41:27.79 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.050 34.178 1499.4044 12:41:27.90 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.050 34.178 1499.4038 12:41:28.05 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.049 34.177 1499.4037 12:41:28.16 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.049 34.177 1499.4038 12:41:28.27 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.050 34.178 1499.4041 12:41:28.38 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.049 34.177 1499.4031 12:41:28.49 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.050 34.178 1499.4031 12:41:28.60 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.050 34.178 1499.4037 12:41:28.72 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.047 34.175 1499.4010 12:41:28.83 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.047 34.175 1499.4010 12:41:28.94 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.047 34.175 1499.4006 12:41:29.07 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.047 34.175 1499.4009 12:41:29.19 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.174 1499.3994 12:41:29.30 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.175 1499.3999 12:41:29.41 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.048 34.176 1499.4015 12:41:29.52 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.048 34.176 1499.4022 12:41:29.63 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.048 34.176 1499.4027 12:41:29.75 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4017 12:41:29.86 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.048 34.177 1499.4005 12:41:29.97 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.049 34.177 1499.4014 12:41:30.10 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4014 12:41:30.21 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4010 12:41:30.37 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.048 34.177 1499.4009 12:41:30.48 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.048 34.177 1499.4011 12:41:30.61 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.056 34.184 1499.4097 12:41:30.72 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.057 34.185 1499.4109 12:41:30.83 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.185 1499.4115 12:41:30.94 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.186 1499.4117 12:41:31.08 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.058 34.186 1499.4122 12:41:31.19 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.057 34.185 1499.4126 12:41:31.30 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.057 34.187 1499.4088 12:41:31.41 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.058 34.187 1499.4089 12:41:31.52 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.049 34.179 1499.3978 12:41:31.64 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.048 34.178 1499.3965 12:41:31.75 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.047 34.178 1499.3949 12:41:31.86 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.047 34.178 1499.3944 12:41:31.97 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3933 12:41:32.11 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3927 12:41:32.22 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3940 12:41:32.33 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.046 34.177 1499.3925 12:41:32.44 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.046 34.177 1499.3932 12:41:32.55 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.046 34.177 1499.3942 12:41:32.66 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3943 12:41:32.78 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.176 1499.3942 12:41:32.89 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.045 34.175 1499.3929 12:41:33.02 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.044 34.174 1499.3934 12:41:33.15 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.043 34.173 1499.3926 12:41:33.27 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.044 34.173 1499.3940 12:41:33.38 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.043 34.173 1499.3939 12:41:33.49 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.043 34.172 1499.3940 12:41:33.60 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.044 34.173 1499.3945 12:41:33.72 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.044 34.173 1499.3947 12:41:33.83 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.174 1499.3961 12:41:33.94 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.175 1499.3962 12:41:34.07 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.045 34.175 1499.3956 12:41:34.18 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.050 34.179 1499.4003 12:41:34.30 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.051 34.180 1499.4011 12:41:34.41 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.051 34.181 1499.4014 12:41:34.52 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.052 34.181 1499.4019 12:41:34.63 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.053 34.182 1499.4025 12:41:34.74 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.053 34.183 1499.4014 12:41:34.85 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.053 34.183 1499.4005 12:41:34.97 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.053 34.184 1499.4000 12:41:35.10 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.053 34.184 1499.3988 12:41:35.21 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.053 34.184 1499.3977 12:41:35.32 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.052 34.184 1499.3973 12:41:35.43 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.052 34.184 1499.3965 12:41:35.55 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.052 34.184 1499.3965 12:41:35.68 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.051 34.183 1499.3961 12:41:35.78 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.52 12.933 40.051 34.183 1499.3954 12:41:35.90 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.050 34.182 1499.3958 12:41:36.03 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.050 34.181 1499.3956 12:41:36.14 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.050 34.180 1499.3962 12:41:36.25 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.049 34.180 1499.3962 12:41:36.36 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.049 34.179 1499.3969 12:41:36.47 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.049 34.179 1499.3975 12:41:36.58 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.050 34.179 1499.3983 12:41:36.70 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.050 34.180 1499.3999 12:41:36.81 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.051 34.180 1499.4009 12:41:36.92 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.051 34.180 1499.4023 12:41:37.05 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.051 34.180 1499.4021 12:41:37.17 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.051 34.180 1499.4027 12:41:37.28 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.050 34.179 1499.4009 12:41:37.39 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.049 34.178 1499.4010 12:41:37.50 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.049 34.178 1499.4001 12:41:37.61 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.047 34.176 1499.3983 12:41:37.72 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.046 34.176 1499.3959 12:41:37.84 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.046 34.175 1499.3960 12:41:37.95 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.046 34.175 1499.3951 12:41:38.08 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.046 34.176 1499.3950 12:41:38.21 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.047 34.176 1499.3960 12:41:38.32 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.042 34.171 1499.3906 12:41:38.44 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.044 34.173 1499.3937 12:41:38.55 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.174 1499.3969 12:41:38.66 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.047 34.176 1499.3990 12:41:38.77 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.048 34.177 1499.4010 12:41:38.88 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.050 34.178 1499.4030 12:41:39.01 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.051 34.180 1499.4027 12:41:39.13 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.053 34.182 1499.4036 12:41:39.24 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.054 34.183 1499.4043 12:41:39.35 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.054 34.184 1499.4043 12:41:39.46 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.054 34.182 1499.4084 12:41:39.57 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.054 34.182 1499.4092 12:41:39.69 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.054 34.182 1499.4083 12:41:39.80 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4078 12:41:39.91 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.180 1499.4076 12:41:40.04 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.052 34.180 1499.4077 12:41:40.15 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.052 34.179 1499.4073 12:41:40.27 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4072 12:41:40.38 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.051 34.178 1499.4075 12:41:40.49 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.051 34.178 1499.4081 12:41:40.60 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.050 34.177 1499.4067 12:41:40.73 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.051 34.178 1499.4066 12:41:40.84 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4071 12:41:40.95 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.054 34.182 1499.4102 12:41:41.09 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.055 34.183 1499.4100 12:41:41.20 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4100 12:41:41.31 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4099 12:41:41.42 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4095 12:41:41.53 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.055 34.183 1499.4100 12:41:41.69 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.054 34.182 1499.4089 12:41:41.80 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.057 34.185 1499.4126 12:41:41.91 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.057 34.185 1499.4127 12:41:42.05 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.058 34.185 1499.4138 12:41:42.16 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.059 34.186 1499.4148 12:41:42.27 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4159 12:41:42.38 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.057 34.185 1499.4132 12:41:42.49 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.057 34.184 1499.4136 12:41:42.61 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.056 34.183 1499.4133 12:41:42.72 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.055 34.182 1499.4130 12:41:42.83 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.055 34.182 1499.4139 12:41:42.94 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.055 34.181 1499.4137 12:41:43.08 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.053 34.180 1499.4122 12:41:43.19 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.052 34.178 1499.4105 12:41:43.32 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.052 34.178 1499.4105 12:41:43.43 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.052 34.179 1499.4108 12:41:43.54 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.053 34.179 1499.4113 12:41:43.65 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.060 34.186 1499.4209 12:41:43.76 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.061 34.187 1499.4209 12:41:43.87 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.062 34.188 1499.4215 12:41:44.01 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.063 34.189 1499.4230 12:41:44.11 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.059 34.185 1499.4172 12:41:44.23 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.057 34.184 1499.4146 12:41:44.34 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.055 34.183 1499.4113 12:41:44.45 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.056 34.184 1499.4111 12:41:44.56 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.056 34.184 1499.4102 12:41:44.67 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.051 34.180 1499.4020 12:41:44.79 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.049 34.179 1499.3998 12:41:44.90 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.049 34.179 1499.3977 12:41:45.03 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.049 34.179 1499.3961 12:41:45.14 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.048 34.179 1499.3947 12:41:45.25 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.047 34.178 1499.3927 12:41:45.36 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.045 34.177 1499.3909 12:41:45.52 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.045 34.177 1499.3892 12:41:45.63 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.045 34.177 1499.3895 12:41:45.75 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.046 34.178 1499.3895 12:41:45.87 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.047 34.179 1499.3894 12:41:46.01 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.048 34.181 1499.3890 12:41:46.12 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.049 34.183 1499.3904 12:41:46.23 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.051 34.184 1499.3921 12:41:46.34 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.053 34.186 1499.3938 12:41:46.45 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.054 34.187 1499.3958 12:41:46.56 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.055 34.187 1499.3976 12:41:46.67 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.056 34.188 1499.3989 12:41:46.78 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.056 34.188 1499.3997 12:41:46.90 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.057 34.189 1499.4012 12:41:47.03 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.056 34.188 1499.4001 12:41:47.14 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.055 34.187 1499.3986 12:41:47.25 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.056 34.188 1499.3986 12:41:47.37 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.189 1499.4001 12:41:47.48 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.190 1499.4009 12:41:47.59 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.058 34.190 1499.4021 12:41:47.70 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.059 34.191 1499.4037 12:41:47.81 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.56 12.932 40.060 34.192 1499.4042 12:41:47.93 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.189 1499.4011 12:41:48.06 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4008 12:41:48.17 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4009 12:41:48.29 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.55 12.932 40.057 34.189 1499.3997 12:41:48.42 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.056 34.189 1499.3988 12:41:48.53 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.52 12.932 40.056 34.189 1499.3989 12:41:48.64 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.053 34.185 1499.3943 12:41:48.75 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.055 34.188 1499.3971 12:41:48.87 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.056 34.189 1499.3969 12:41:49.00 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3954 12:41:49.11 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.187 1499.3940 12:41:49.22 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.186 1499.3928 12:41:49.33 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.052 34.185 1499.3921 12:41:49.44 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.052 34.185 1499.3920 12:41:49.55 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.051 34.184 1499.3909 12:41:49.67 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.050 34.183 1499.3898 12:41:49.78 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.049 34.183 1499.3888 12:41:49.89 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.049 34.182 1499.3881 12:41:50.02 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.055 34.188 1499.3945 12:41:50.13 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.055 34.189 1499.3953 12:41:50.25 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.056 34.189 1499.3956 12:41:50.45 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.056 34.190 1499.3954 12:41:50.56 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.055 34.189 1499.3942 12:41:50.67 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.054 34.188 1499.3929 12:41:50.78 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.053 34.187 1499.3918 12:41:50.89 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.052 34.186 1499.3904 12:41:51.04 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.051 34.185 1499.3896 12:41:51.15 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.051 34.184 1499.3894 12:41:51.26 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.050 34.184 1499.3889 12:41:51.38 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.050 34.184 1499.3877 12:41:51.49 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.051 34.184 1499.3892 12:41:51.60 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.051 34.185 1499.3905 12:41:51.71 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.052 34.186 1499.3910 12:41:51.82 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.187 1499.3920 12:41:51.93 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.054 34.188 1499.3920 12:41:52.07 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.055 34.189 1499.3931 12:41:52.18 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.055 34.189 1499.3947 12:41:52.29 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.189 1499.3953 12:41:52.40 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.190 1499.3960 12:41:52.51 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.057 34.191 1499.3964 12:41:52.62 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.058 34.192 1499.3967 12:41:52.74 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.058 34.193 1499.3967 12:41:52.85 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.058 34.192 1499.3965 12:41:52.96 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.058 34.192 1499.3960 12:41:53.09 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.057 34.191 1499.3954 12:41:53.20 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.057 34.191 1499.3958 12:41:53.31 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.190 1499.3950 12:41:53.43 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.056 34.190 1499.3947 12:41:53.56 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.055 34.189 1499.3953 12:41:53.67 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.055 34.188 1499.3944 12:41:53.78 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3943 12:41:53.89 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3943 12:41:54.03 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.188 1499.3943 12:41:54.14 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.055 34.188 1499.3955 12:41:54.25 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.055 34.188 1499.3972 12:41:54.36 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.189 1499.3993 12:41:54.57 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.188 1499.4001 12:41:54.68 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.188 1499.4004 12:41:54.79 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.057 34.189 1499.4006 12:41:54.90 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.057 34.189 1499.4014 12:41:55.03 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.057 34.190 1499.4012 12:41:55.19 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.057 34.190 1499.4011 12:41:55.31 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.057 34.190 1499.4008 12:41:55.42 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.057 34.190 1499.4000 12:41:55.53 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.056 34.188 1499.3982 12:41:55.64 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.056 34.188 1499.3987 12:41:55.76 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.69 12.931 40.055 34.188 1499.3993 12:41:55.87 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.055 34.187 1499.3989 12:41:56.00 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3986 12:41:56.11 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3979 12:41:56.24 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3967 12:41:56.35 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.052 34.185 1499.3959 12:41:56.46 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3970 12:41:56.57 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3981 12:41:56.68 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3984 12:41:56.79 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3983 12:41:56.90 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.053 34.186 1499.3976 12:41:57.04 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.054 34.186 1499.3986 12:41:57.15 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.054 34.186 1499.3978 12:41:57.26 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.053 34.185 1499.3990 12:41:57.38 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3988 12:41:57.49 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.053 34.185 1499.3983 12:41:57.60 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.053 34.186 1499.3981 12:41:57.71 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.054 34.186 1499.3978 12:41:57.82 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.055 34.187 1499.3983 12:41:57.94 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.055 34.188 1499.3979 12:41:58.11 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.052 34.184 1499.3962 12:41:58.22 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.055 34.188 1499.3987 12:41:58.34 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.055 34.187 1499.3987 12:41:58.45 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.054 34.186 1499.3982 12:41:58.56 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.053 34.185 1499.3977 12:41:58.67 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.054 34.186 1499.3986 12:41:58.80 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.052 34.184 1499.3973 12:41:58.91 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.053 34.184 1499.3986 12:41:59.04 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.054 34.185 1499.3997 12:41:59.16 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.054 34.186 1499.4003 12:41:59.27 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.051 34.182 1499.3961 12:41:59.38 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.050 34.181 1499.3951 12:41:59.49 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.050 34.181 1499.3958 12:41:59.61 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.049 34.180 1499.3954 12:41:59.72 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.048 34.179 1499.3947 12:41:59.83 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.934 40.048 34.179 1499.3934 12:41:59.94 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.934 40.048 34.178 1499.3940 12:42:00.08 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.49 12.934 40.048 34.178 1499.3947 12:42:00.19 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.049 34.179 1499.3964 12:42:00.30 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.050 34.180 1499.3978 12:42:00.41 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.051 34.181 1499.3995 12:42:00.52 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.052 34.182 1499.4011 12:42:00.63 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.053 34.182 1499.4021 12:42:00.74 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.054 34.183 1499.4032 12:42:00.86 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.055 34.184 1499.4045 12:42:00.97 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.056 34.185 1499.4055 12:42:01.10 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.056 34.186 1499.4061 12:42:01.21 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.50 12.935 40.057 34.186 1499.4061 12:42:01.34 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.056 34.186 1499.4045 12:42:01.46 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.50 12.935 40.061 34.190 1499.4110 12:42:01.57 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.48 12.935 40.062 34.191 1499.4106 12:42:01.68 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.061 34.190 1499.4105 12:42:01.80 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.060 34.189 1499.4094 12:42:01.91 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.059 34.189 1499.4084 12:42:02.04 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4082 12:42:02.15 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4082 12:42:02.26 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4081 12:42:02.37 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.057 34.187 1499.4067 12:42:02.48 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.057 34.187 1499.4060 12:42:02.60