2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.011 34.162 1499.3091 12:40:03.39 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.55 12.914 40.012 34.162 1499.3098 12:40:03.50 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.58 12.915 40.010 34.160 1499.3083 12:40:03.61 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.010 34.159 1499.3080 12:40:03.73 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.915 40.009 34.159 1499.3083 12:40:03.84 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.915 40.009 34.158 1499.3086 12:40:04.06 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.008 34.158 1499.3080 12:40:04.17 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.007 34.157 1499.3074 12:40:04.29 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.007 34.156 1499.3065 12:40:04.40 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.007 34.155 1499.3075 12:40:04.51 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.007 34.156 1499.3092 12:40:04.62 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.008 34.157 1499.3102 12:40:04.73 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.58 12.917 40.008 34.157 1499.3113 12:40:04.84 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.917 40.008 34.156 1499.3110 12:40:04.96 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.008 34.156 1499.3110 12:40:05.09 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.007 34.155 1499.3105 12:40:05.20 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.007 34.154 1499.3104 12:40:05.31 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3108 12:40:05.42 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3102 12:40:05.53 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3101 12:40:05.64 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.62 12.917 40.007 34.156 1499.3103 12:40:05.77 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.60 12.918 40.008 34.155 1499.3143 12:40:05.88 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.155 1499.3157 12:40:06.01 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3158 12:40:06.16 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.008 34.154 1499.3157 12:40:06.27 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.153 1499.3154 12:40:06.38 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.152 1499.3156 12:40:06.49 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.007 34.153 1499.3162 12:40:06.60 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.58 12.920 40.007 34.153 1499.3170 12:40:06.71 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.58 12.920 40.008 34.153 1499.3179 12:40:06.82 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.009 34.154 1499.3188 12:40:06.94 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.005 34.150 1499.3136 12:40:07.07 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.005 34.151 1499.3140 12:40:07.23 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.151 1499.3141 12:40:07.34 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.151 1499.3134 12:40:07.45 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.152 1499.3125 12:40:07.56 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.005 34.152 1499.3115 12:40:07.68 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.006 34.153 1499.3113 12:40:07.78 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.006 34.152 1499.3116 12:40:07.90 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.006 34.153 1499.3131 12:40:08.03 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.153 1499.3146 12:40:08.14 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3154 12:40:08.25 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3164 12:40:08.38 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.009 34.155 1499.3181 12:40:08.49 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.011 34.157 1499.3191 12:40:08.60 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.919 40.012 34.157 1499.3210 12:40:08.76 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.013 34.159 1499.3226 12:40:08.87 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.009 34.155 1499.3185 12:40:09.01 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.009 34.155 1499.3184 12:40:09.12 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.010 34.155 1499.3195 12:40:09.23 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.63 12.920 40.011 34.156 1499.3213 12:40:09.34 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.011 34.156 1499.3218 12:40:09.45 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.011 34.156 1499.3220 12:40:09.57 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.011 34.156 1499.3209 12:40:09.68 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.011 34.157 1499.3209 12:40:09.79 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.013 34.158 1499.3214 12:40:09.90 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3217 12:40:10.03 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.016 34.162 1499.3228 12:40:10.15 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.017 34.164 1499.3243 12:40:10.26 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.019 34.165 1499.3256 12:40:10.37 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.917 40.018 34.165 1499.3246 12:40:10.49 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.018 34.165 1499.3247 12:40:10.60 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.018 34.165 1499.3236 12:40:10.71 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.018 34.165 1499.3236 12:40:10.82 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.017 34.164 1499.3231 12:40:10.95 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.017 34.163 1499.3220 12:40:11.09 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.016 34.163 1499.3218 12:40:11.20 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.015 34.162 1499.3207 12:40:11.31 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.015 34.161 1499.3208 12:40:11.42 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.161 1499.3209 12:40:11.53 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.017 34.163 1499.3240 12:40:11.64 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.016 34.162 1499.3241 12:40:11.75 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.015 34.161 1499.3243 12:40:11.87 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.166 1499.3315 12:40:12.00 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.165 1499.3319 12:40:12.11 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.165 1499.3313 12:40:12.22 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.166 1499.3312 12:40:12.33 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.166 1499.3308 12:40:12.44 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.921 40.022 34.166 1499.3341 12:40:12.55 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.50 12.921 40.022 34.166 1499.3351 12:40:12.67 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.48 12.921 40.023 34.167 1499.3361 12:40:12.78 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.921 40.022 34.166 1499.3354 12:40:12.89 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.921 40.024 34.167 1499.3378 12:40:13.02 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.922 40.024 34.167 1499.3385 12:40:13.13 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.024 34.167 1499.3390 12:40:13.25 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.922 40.019 34.161 1499.3341 12:40:13.36 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.923 40.019 34.161 1499.3344 12:40:13.49 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3361 12:40:13.60 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3365 12:40:13.71 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3378 12:40:13.82 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.020 34.162 1499.3387 12:40:13.94 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.923 40.020 34.162 1499.3381 12:40:14.07 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3397 12:40:14.18 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3398 12:40:14.29 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3390 12:40:14.40 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.55 12.923 40.021 34.162 1499.3390 12:40:14.52 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.56 12.923 40.020 34.162 1499.3390 12:40:14.63 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.56 12.923 40.019 34.161 1499.3386 12:40:14.74 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.022 34.163 1499.3411 12:40:14.85 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.019 34.161 1499.3396 12:40:14.96 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.019 34.160 1499.3401 12:40:15.09 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.019 34.160 1499.3400 12:40:15.21 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.019 34.160 1499.3390 12:40:15.32 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.019 34.160 1499.3392 12:40:15.43 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.018 34.160 1499.3376 12:40:15.54 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.024 34.165 1499.3446 12:40:15.66 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.024 34.165 1499.3452 12:40:15.77 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.025 34.166 1499.3468 12:40:15.88 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.025 34.166 1499.3472 12:40:16.08 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.024 34.165 1499.3467 12:40:16.19 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.024 34.165 1499.3453 12:40:16.30 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.022 34.163 1499.3438 12:40:16.41 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.022 34.163 1499.3431 12:40:16.52 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.020 34.162 1499.3420 12:40:16.63 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.62 12.924 40.020 34.161 1499.3402 12:40:16.75 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.018 34.160 1499.3380 12:40:16.86 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.017 34.158 1499.3369 12:40:16.97 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.016 34.158 1499.3356 12:40:17.11 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.015 34.156 1499.3346 12:40:17.22 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.017 34.158 1499.3373 12:40:17.33 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.159 1499.3384 12:40:17.44 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.160 1499.3394 12:40:17.55 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.160 1499.3395 12:40:17.66 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.020 34.161 1499.3412 12:40:17.78 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.020 34.161 1499.3429 12:40:17.89 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.021 34.162 1499.3429 12:40:18.02 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.022 34.163 1499.3438 12:40:18.13 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.022 34.164 1499.3438 12:40:18.24 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.020 34.161 1499.3408 12:40:18.35 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.024 34.165 1499.3447 12:40:18.46 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.024 34.165 1499.3450 12:40:18.59 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.024 34.166 1499.3459 12:40:18.70 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.025 34.169 1499.3402 12:40:18.82 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.022 34.166 1499.3365 12:40:18.93 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.021 34.165 1499.3354 12:40:19.06 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.59 12.921 40.021 34.165 1499.3345 12:40:19.17 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.58 12.921 40.021 34.165 1499.3341 12:40:19.28 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.166 1499.3333 12:40:19.40 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.021 34.166 1499.3330 12:40:19.51 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.021 34.166 1499.3319 12:40:19.62 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.030 34.175 1499.3433 12:40:19.73 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.029 34.173 1499.3418 12:40:19.94 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.028 34.172 1499.3414 12:40:20.07 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.020 34.164 1499.3324 12:40:20.18 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.921 40.020 34.165 1499.3328 12:40:20.29 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.921 40.016 34.160 1499.3291 12:40:20.41 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.52 12.921 40.016 34.159 1499.3290 12:40:20.52 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.52 12.922 40.015 34.158 1499.3291 12:40:20.63 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.922 40.015 34.158 1499.3302 12:40:20.75 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.922 40.015 34.158 1499.3303 12:40:20.86 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.020 34.162 1499.3364 12:40:20.97 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.020 34.162 1499.3367 12:40:21.10 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.162 1499.3363 12:40:21.23 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.019 34.161 1499.3378 12:40:21.34 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.020 34.161 1499.3389 12:40:21.45 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.019 34.160 1499.3391 12:40:21.57 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.50 12.924 40.019 34.160 1499.3392 12:40:21.68 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.019 34.160 1499.3401 12:40:21.79 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.019 34.160 1499.3401 12:40:21.90 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.019 34.159 1499.3403 12:40:22.03 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.159 1499.3396 12:40:22.14 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.159 1499.3396 12:40:22.26 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.158 1499.3389 12:40:22.37 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.017 34.157 1499.3379 12:40:22.52 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.016 34.156 1499.3370 12:40:22.64 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.015 34.155 1499.3364 12:40:22.75 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.926 40.014 34.154 1499.3362 12:40:22.86 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.014 34.155 1499.3362 12:40:22.97 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.015 34.155 1499.3361 12:40:23.10 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.014 34.155 1499.3350 12:40:23.21 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.015 34.156 1499.3357 12:40:23.33 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.49 12.925 40.015 34.156 1499.3356 12:40:23.44 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.49 12.925 40.014 34.155 1499.3341 12:40:23.56 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.014 34.155 1499.3346 12:40:23.67 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.016 34.157 1499.3368 12:40:23.80 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.016 34.157 1499.3363 12:40:23.91 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.924 40.016 34.157 1499.3353 12:40:24.04 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.015 34.156 1499.3348 12:40:24.15 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.015 34.156 1499.3341 12:40:24.27 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.015 34.156 1499.3339 12:40:24.38 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.018 34.159 1499.3365 12:40:24.49 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.55 12.923 40.018 34.159 1499.3362 12:40:24.60 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.018 34.159 1499.3364 12:40:24.72 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.019 34.160 1499.3387 12:40:24.83 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.021 34.162 1499.3412 12:40:24.94 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.022 34.163 1499.3427 12:40:25.07 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.022 34.163 1499.3435 12:40:25.19 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.023 34.163 1499.3442 12:40:25.30 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.017 34.158 1499.3378 12:40:25.41 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.925 40.019 34.159 1499.3400 12:40:25.52 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.925 40.019 34.160 1499.3411 12:40:25.63 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.020 34.160 1499.3431 12:40:25.75 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.021 34.160 1499.3446 12:40:25.86 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.018 34.158 1499.3417 12:40:25.97 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.926 40.017 34.157 1499.3407 12:40:26.10 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.017 34.156 1499.3413 12:40:26.22 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.016 34.156 1499.3420 12:40:26.35 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.016 34.155 1499.3408 12:40:26.46 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.016 34.158 1499.3334 12:40:26.57 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.015 34.158 1499.3325 12:40:26.68 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.014 34.157 1499.3306 12:40:26.80 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.018 34.161 1499.3353 12:40:26.91 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.58 12.922 40.019 34.161 1499.3354 12:40:27.04 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.58 12.922 40.018 34.161 1499.3346 12:40:27.15 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.017 34.160 1499.3334 12:40:27.26 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.018 34.162 1499.3345 12:40:27.37 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.026 34.168 1499.3429 12:40:27.49 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.025 34.167 1499.3416 12:40:27.60 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.61 12.922 40.024 34.166 1499.3402 12:40:27.71 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.63 12.922 40.023 34.165 1499.3401 12:40:27.82 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.61 12.922 40.014 34.157 1499.3298 12:40:27.94 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.63 12.922 40.013 34.155 1499.3295 12:40:28.07 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.011 34.154 1499.3285 12:40:28.18 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.012 34.155 1499.3291 12:40:28.29 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.64 12.922 40.012 34.155 1499.3295 12:40:28.40 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.012 34.155 1499.3281 12:40:28.51 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.016 34.159 1499.3317 12:40:28.63 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.016 34.160 1499.3297 12:40:28.74 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.015 34.160 1499.3280 12:40:28.87 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.014 34.159 1499.3260 12:40:29.00 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.66 12.920 40.013 34.158 1499.3256 12:40:29.11 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.67 12.920 40.013 34.158 1499.3250 12:40:29.22 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.013 34.158 1499.3242 12:40:29.34 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.013 34.159 1499.3239 12:40:29.45 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.65 12.919 40.013 34.158 1499.3230 12:40:29.56 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.013 34.159 1499.3213 12:40:29.67 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.63 12.918 40.013 34.159 1499.3198 12:40:29.79 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.66 12.918 40.013 34.160 1499.3191 12:40:29.90 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.918 40.011 34.158 1499.3162 12:40:30.03 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.011 34.159 1499.3164 12:40:30.14 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.012 34.160 1499.3177 12:40:30.25 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.013 34.160 1499.3186 12:40:30.36 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.013 34.161 1499.3192 12:40:30.47 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.61 12.917 40.014 34.161 1499.3195 12:40:30.58 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.014 34.162 1499.3192 12:40:30.70 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.014 34.162 1499.3181 12:40:30.81 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.916 40.014 34.162 1499.3173 12:40:30.92 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.013 34.162 1499.3167 12:40:31.05 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.013 34.161 1499.3158 12:40:31.17 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.012 34.160 1499.3152 12:40:31.28 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.016 34.164 1499.3214 12:40:31.41 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.017 34.164 1499.3228 12:40:31.52 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.017 34.164 1499.3240 12:40:31.63 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.015 34.162 1499.3218 12:40:31.79 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.59 12.918 40.015 34.161 1499.3206 12:40:31.90 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.59 12.918 40.015 34.162 1499.3208 12:40:32.03 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.015 34.162 1499.3212 12:40:32.14 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.015 34.162 1499.3206 12:40:32.26 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.016 34.163 1499.3213 12:40:32.37 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.015 34.162 1499.3217 12:40:32.48 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.015 34.161 1499.3220 12:40:32.59 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.919 40.015 34.161 1499.3231 12:40:32.71 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.919 40.015 34.161 1499.3240 12:40:32.82 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.015 34.160 1499.3229 12:40:32.93 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3221 12:40:33.06 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3215 12:40:33.17 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.919 40.014 34.160 1499.3219 12:40:33.28 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.007 34.153 1499.3148 12:40:33.39 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.007 34.153 1499.3159 12:40:33.51 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.007 34.153 1499.3169 12:40:33.62 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.007 34.152 1499.3181 12:40:33.73 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.008 34.152 1499.3191 12:40:33.84 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.008 34.152 1499.3196 12:40:33.97 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.007 34.151 1499.3190 12:40:34.10 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.005 34.150 1499.3177 12:40:34.21 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.010 34.155 1499.3229 12:40:34.32 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.006 34.151 1499.3182 12:40:34.44 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.005 34.150 1499.3176 12:40:34.55 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.52 12.920 40.009 34.155 1499.3173 12:40:34.66 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.010 34.155 1499.3186 12:40:34.78 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.009 34.155 1499.3174 12:40:34.89 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.52 12.920 40.008 34.154 1499.3168 12:40:35.07 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.008 34.154 1499.3169 12:40:35.18 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.008 34.153 1499.3171 12:40:35.29 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.007 34.152 1499.3163 12:40:35.40 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.006 34.151 1499.3156 12:40:35.51 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.54 12.921 40.006 34.151 1499.3163 12:40:35.62 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.006 34.151 1499.3177 12:40:35.74 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.007 34.151 1499.3197 12:40:35.85 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.008 34.152 1499.3219 12:40:35.96 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.009 34.152 1499.3239 12:40:36.09 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.009 34.152 1499.3253 12:40:36.20 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.010 34.152 1499.3263 12:40:36.31 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.010 34.152 1499.3275 12:40:36.42 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.010 34.152 1499.3276 12:40:36.55 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.010 34.152 1499.3278 12:40:36.66 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.010 34.152 1499.3295 12:40:36.78 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.011 34.153 1499.3303 12:40:36.89 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.012 34.153 1499.3308 12:40:37.02 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.012 34.154 1499.3318 12:40:37.13 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.012 34.154 1499.3319 12:40:37.24 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.013 34.154 1499.3320 12:40:37.36 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.013 34.154 1499.3340 12:40:37.47 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.010 34.150 1499.3306 12:40:37.58 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.009 34.150 1499.3309 12:40:37.69 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.008 34.148 1499.3304 12:40:37.80 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.007 34.147 1499.3304 12:40:37.91 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.007 34.146 1499.3307 12:40:38.04 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.927 40.007 34.146 1499.3323 12:40:38.15 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.928 40.007 34.146 1499.3335 12:40:38.27 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.007 34.145 1499.3339 12:40:38.38 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.008 34.146 1499.3344 12:40:38.49 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.009 34.147 1499.3357 12:40:38.60 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.010 34.147 1499.3384 12:40:38.71 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.011 34.148 1499.3403 12:40:38.83 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.60 12.929 40.012 34.149 1499.3428 12:40:38.94 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.60 12.929 40.012 34.149 1499.3422 12:40:39.09 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.011 34.149 1499.3403 12:40:39.20 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.010 34.147 1499.3392 12:40:39.32 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.009 34.147 1499.3384 12:40:39.43 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.008 34.146 1499.3375 12:40:39.54 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.008 34.146 1499.3363 12:40:39.65 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3347 12:40:39.76 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3345 12:40:39.87 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3347 12:40:40.00 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.007 34.146 1499.3345 12:40:40.11 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.008 34.147 1499.3352 12:40:40.22 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.010 34.148 1499.3367 12:40:40.34 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.927 40.011 34.149 1499.3380 12:40:40.45 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.012 34.150 1499.3390 12:40:40.56 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.012 34.150 1499.3394 12:40:40.67 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.012 34.151 1499.3396 12:40:40.78 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.012 34.151 1499.3402 12:40:40.90 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.012 34.151 1499.3406 12:40:41.03 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.016 34.154 1499.3455 12:40:41.14 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.015 34.153 1499.3445 12:40:41.25 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.015 34.153 1499.3445 12:40:41.36 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.015 34.153 1499.3450 12:40:41.47 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.016 34.153 1499.3456 12:40:41.60 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.017 34.154 1499.3469 12:40:41.71 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.017 34.155 1499.3478 12:40:41.83 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.018 34.155 1499.3494 12:40:41.94 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.018 34.155 1499.3503 12:40:42.07 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.929 40.018 34.155 1499.3511 12:40:42.18 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.929 40.018 34.155 1499.3501 12:40:42.29 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.929 40.018 34.154 1499.3505 12:40:42.41 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.018 34.154 1499.3519 12:40:42.52 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.014 34.150 1499.3470 12:40:42.63 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.65 12.930 40.013 34.150 1499.3473 12:40:42.74 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.013 34.149 1499.3474 12:40:42.90 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.007 34.143 1499.3402 12:40:43.03 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.007 34.142 1499.3405 12:40:43.14 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.006 34.142 1499.3417 12:40:43.35 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.012 34.148 1499.3456 12:40:43.46 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.013 34.149 1499.3470 12:40:43.57 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.014 34.150 1499.3470 12:40:43.69 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.015 34.151 1499.3481 12:40:43.80 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.020 34.156 1499.3538 12:40:43.91 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.020 34.154 1499.3611 12:40:44.04 2015-10-27T11:40:40.682Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.017 34.150 1499.3577 12:40:44.15 2015-10-27T11:40:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.017 34.150 1499.3596 12:40:44.33 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.018 34.150 1499.3615 12:40:44.44 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.019 34.151 1499.3619 12:40:44.60 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.151 1499.3622 12:40:44.71 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.151 1499.3627 12:40:44.82 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.150 1499.3628 12:40:44.93 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.021 34.153 1499.3654 12:40:45.06 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.021 34.153 1499.3654 12:40:45.18 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.022 34.154 1499.3652 12:40:45.29 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.022 34.154 1499.3638 12:40:45.40 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.022 34.155 1499.3635 12:40:45.51 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.022 34.155 1499.3627 12:40:45.63 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.023 34.156 1499.3638 12:40:45.74 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.021 34.154 1499.3611 12:40:45.85 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3597 12:40:45.97 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.021 34.155 1499.3618 12:40:46.10 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.022 34.156 1499.3616 12:40:46.21 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.023 34.157 1499.3623 12:40:46.33 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.023 34.157 1499.3623 12:40:46.44 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.023 34.157 1499.3615 12:40:46.55 2015-10-27T11:40:44.878Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.022 34.156 1499.3607 12:40:46.66 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.022 34.156 1499.3596 12:40:46.78 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.021 34.155 1499.3584 12:40:46.91 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3584 12:40:47.04 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3580 12:40:47.15 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.019 34.153 1499.3583 12:40:47.26 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.019 34.153 1499.3582 12:40:47.37 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.019 34.153 1499.3575 12:40:47.49 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.019 34.153 1499.3568 12:40:47.60 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.932 40.019 34.153 1499.3561 12:40:47.71 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.019 34.154 1499.3550 12:40:47.82 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.019 34.153 1499.3547 12:40:47.94 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.018 34.153 1499.3546 12:40:48.07 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.017 34.152 1499.3534 12:40:48.18 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.017 34.152 1499.3530 12:40:48.29 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.018 34.153 1499.3530 12:40:48.40 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.018 34.153 1499.3530 12:40:48.51 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.017 34.152 1499.3514 12:40:48.62 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.016 34.152 1499.3499 12:40:48.74 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.018 34.154 1499.3519 12:40:48.85 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.019 34.155 1499.3519 12:40:48.96 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.020 34.156 1499.3518 12:40:49.09 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.020 34.156 1499.3514 12:40:49.20 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.019 34.156 1499.3507 12:40:49.32 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.019 34.156 1499.3502 12:40:49.45 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.020 34.157 1499.3507 12:40:49.56 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.021 34.158 1499.3514 12:40:49.67 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.021 34.158 1499.3513 12:40:49.78 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.021 34.158 1499.3530 12:40:49.90 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.021 34.157 1499.3544 12:40:50.03 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.021 34.157 1499.3547 12:40:50.14 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.021 34.156 1499.3549 12:40:50.25 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.020 34.155 1499.3545 12:40:50.37 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.019 34.155 1499.3540 12:40:50.48 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.018 34.154 1499.3529 12:40:50.59 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.017 34.152 1499.3514 12:40:50.70 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.016 34.147 1499.3615 12:40:50.81 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.016 34.148 1499.3613 12:40:50.93 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.017 34.148 1499.3621 12:40:51.06 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.018 34.149 1499.3628 12:40:51.17 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.019 34.150 1499.3633 12:40:51.29 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.020 34.151 1499.3654 12:40:51.40 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.021 34.152 1499.3669 12:40:51.51 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.018 34.149 1499.3638 12:40:51.62 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.018 34.149 1499.3634 12:40:51.73 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.017 34.149 1499.3611 12:40:51.84 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.017 34.149 1499.3605 12:40:51.97 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.017 34.149 1499.3596 12:40:52.10 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.016 34.148 1499.3583 12:40:52.22 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.015 34.148 1499.3562 12:40:52.33 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.015 34.148 1499.3547 12:40:52.44 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.015 34.148 1499.3542 12:40:52.55 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.016 34.149 1499.3562 12:40:52.66 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.017 34.150 1499.3578 12:40:52.78 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.017 34.150 1499.3583 12:40:52.89 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.017 34.149 1499.3596 12:40:53.02 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.017 34.149 1499.3596 12:40:53.13 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.016 34.149 1499.3600 12:40:53.25 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.019 34.151 1499.3629 12:40:53.36 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.020 34.151 1499.3634 12:40:53.47 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.019 34.151 1499.3636 12:40:53.58 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.020 34.152 1499.3644 12:40:53.70 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.021 34.153 1499.3660 12:40:53.81 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.024 34.156 1499.3693 12:40:53.93 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.024 34.155 1499.3704 12:40:54.06 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.024 34.155 1499.3711 12:40:54.18 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.024 34.155 1499.3706 12:40:54.29 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.024 34.155 1499.3701 12:40:54.40 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.026 34.157 1499.3726 12:40:54.52 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.027 34.158 1499.3726 12:40:54.64 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.024 34.156 1499.3695 12:40:54.75 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.025 34.157 1499.3700 12:40:54.86 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.024 34.156 1499.3679 12:40:55.00 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.024 34.155 1499.3687 12:40:55.11 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.023 34.155 1499.3684 12:40:55.22 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.022 34.154 1499.3679 12:40:55.33 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.026 34.157 1499.3730 12:40:55.44 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.027 34.158 1499.3750 12:40:55.55 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.029 34.159 1499.3762 12:40:55.67 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.029 34.160 1499.3765 12:40:55.78 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.028 34.159 1499.3754 12:40:55.89 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.028 34.159 1499.3748 12:40:56.02 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.027 34.158 1499.3746 12:40:56.14 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.027 34.157 1499.3745 12:40:56.25 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.026 34.156 1499.3750 12:40:56.36 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.025 34.154 1499.3739 12:40:56.47 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.023 34.153 1499.3724 12:40:56.58 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.023 34.152 1499.3732 12:40:56.69 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.023 34.152 1499.3729 12:40:56.81 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.022 34.151 1499.3728 12:40:56.92 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.022 34.151 1499.3721 12:40:57.07 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.021 34.150 1499.3716 12:40:57.18 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.020 34.150 1499.3712 12:40:57.29 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.020 34.149 1499.3710 12:40:57.40 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.019 34.149 1499.3700 12:40:57.51 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.019 34.148 1499.3708 12:40:57.63 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.019 34.148 1499.3711 12:40:57.74 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.019 34.148 1499.3706 12:40:57.85 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.025 34.154 1499.3767 12:40:57.96 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.027 34.157 1499.3760 12:40:58.09 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.028 34.158 1499.3772 12:40:58.20 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.160 1499.3789 12:40:58.31 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.160 1499.3798 12:40:58.43 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.029 34.159 1499.3785 12:40:58.54 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.159 1499.3799 12:40:58.65 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.159 1499.3804 12:40:58.76 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.030 34.159 1499.3811 12:40:58.87 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.032 34.161 1499.3839 12:40:59.01 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.032 34.161 1499.3834 12:40:59.12 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.031 34.160 1499.3827 12:40:59.23 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.031 34.160 1499.3809 12:40:59.34 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.030 34.160 1499.3807 12:40:59.45 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.029 34.159 1499.3793 12:40:59.58 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.029 34.159 1499.3787 12:40:59.69 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.030 34.160 1499.3789 12:40:59.81 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.029 34.159 1499.3774 12:40:59.92 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.029 34.160 1499.3772 12:41:00.05 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.029 34.159 1499.3757 12:41:00.20 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.033 34.163 1499.3796 12:41:00.32 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.033 34.164 1499.3789 12:41:00.43 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.034 34.165 1499.3795 12:41:00.59 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.034 34.166 1499.3792 12:41:00.70 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.035 34.166 1499.3800 12:41:00.81 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.035 34.167 1499.3802 12:41:00.92 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.034 34.166 1499.3785 12:41:01.06 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.034 34.166 1499.3788 12:41:01.17 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.033 34.165 1499.3765 12:41:01.28 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.032 34.162 1499.3793 12:41:01.39 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.028 34.158 1499.3755 12:41:01.51 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.028 34.157 1499.3765 12:41:01.62 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.028 34.157 1499.3767 12:41:01.73 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.028 34.157 1499.3773 12:41:01.84 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.029 34.158 1499.3795 12:41:01.95 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.030 34.158 1499.3813 12:41:02.08 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.031 34.159 1499.3837 12:41:02.21