2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.975 34.113 1499.3018 12:39:02.39 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.975 34.113 1499.3020 12:39:02.54 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.975 34.113 1499.3016 12:39:02.66 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.974 34.112 1499.3010 12:39:02.77 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.973 34.112 1499.3002 12:39:02.88 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.977 34.115 1499.3038 12:39:03.01 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.972 34.110 1499.3007 12:39:03.13 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.972 34.110 1499.2996 12:39:03.24 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.971 34.109 1499.2988 12:39:03.35 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.971 34.109 1499.2996 12:39:03.47 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.968 34.106 1499.2952 12:39:03.58 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.975 34.113 1499.3040 12:39:03.69 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.976 34.114 1499.3046 12:39:03.81 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.977 34.115 1499.3064 12:39:03.92 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.978 34.116 1499.3071 12:39:04.05 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.979 34.117 1499.3083 12:39:04.18 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.981 34.118 1499.3099 12:39:04.29 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.982 34.120 1499.3116 12:39:04.40 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.981 34.119 1499.3091 12:39:04.51 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.973 34.111 1499.2998 12:39:04.63 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.973 34.112 1499.2977 12:39:04.74 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.972 34.111 1499.2969 12:39:04.85 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.971 34.110 1499.2963 12:39:04.96 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.970 34.109 1499.2952 12:39:05.09 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.971 34.110 1499.2961 12:39:05.21 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.971 34.110 1499.2970 12:39:05.32 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.981 34.120 1499.3085 12:39:05.43 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.982 34.120 1499.3093 12:39:05.54 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.982 34.121 1499.3092 12:39:05.66 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.983 34.121 1499.3104 12:39:05.77 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.984 34.123 1499.3119 12:39:05.88 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.981 34.119 1499.3079 12:39:06.01 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3079 12:39:06.13 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3087 12:39:06.24 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3090 12:39:06.35 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3055 12:39:06.46 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3054 12:39:06.57 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.977 34.115 1499.3046 12:39:06.70 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.976 34.114 1499.3040 12:39:06.81 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.976 34.115 1499.3044 12:39:06.92 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3054 12:39:07.05 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.66 12.929 39.977 34.115 1499.3060 12:39:07.17 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.971 34.110 1499.2988 12:39:07.28 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.970 34.108 1499.2971 12:39:07.39 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.970 34.108 1499.2979 12:39:07.50 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.972 34.110 1499.3002 12:39:07.61 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3057 12:39:07.73 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.976 34.114 1499.3046 12:39:07.84 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.975 34.113 1499.3038 12:39:07.95 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.974 34.112 1499.3026 12:39:08.08 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.974 34.112 1499.3024 12:39:08.20 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.975 34.113 1499.3038 12:39:08.31 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.976 34.113 1499.3043 12:39:08.42 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.977 34.114 1499.3053 12:39:08.53 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.977 34.115 1499.3065 12:39:08.65 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.979 34.116 1499.3073 12:39:08.76 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.973 34.111 1499.3013 12:39:08.87 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.973 34.111 1499.3002 12:39:09.00 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.59 12.932 39.972 34.109 1499.3038 12:39:09.12 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.974 34.111 1499.3040 12:39:09.25 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.975 34.112 1499.3030 12:39:09.36 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.985 34.123 1499.3137 12:39:09.47 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.985 34.123 1499.3134 12:39:09.59 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.986 34.124 1499.3130 12:39:09.70 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.986 34.124 1499.3121 12:39:09.81 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.976 34.115 1499.2994 12:39:09.93 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.974 34.114 1499.2969 12:39:10.06 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.972 34.112 1499.2952 12:39:10.17 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.971 34.110 1499.2933 12:39:10.28 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.45 12.929 39.969 34.109 1499.2914 12:39:10.39 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.968 34.107 1499.2911 12:39:10.51 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.973 34.113 1499.2971 12:39:10.62 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.974 34.113 1499.2985 12:39:10.73 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.974 34.113 1499.2986 12:39:10.84 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.980 34.118 1499.3046 12:39:10.95 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.980 34.119 1499.3042 12:39:11.09 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.980 34.119 1499.3044 12:39:11.20 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.981 34.120 1499.3054 12:39:11.31 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.977 34.116 1499.3014 12:39:11.42 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.976 34.115 1499.3004 12:39:11.53 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.976 34.115 1499.3008 12:39:11.65 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.976 34.115 1499.2999 12:39:11.78 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.975 34.114 1499.2997 12:39:11.89 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.975 34.113 1499.2992 12:39:12.02 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.974 34.112 1499.2980 12:39:12.13 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.972 34.111 1499.2966 12:39:12.25 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.981 34.119 1499.3069 12:39:12.36 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.982 34.120 1499.3091 12:39:12.47 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.984 34.122 1499.3104 12:39:12.58 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3115 12:39:12.70 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3121 12:39:12.81 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3112 12:39:12.92 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.983 34.121 1499.3102 12:39:13.05 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.983 34.121 1499.3093 12:39:13.17 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.982 34.120 1499.3085 12:39:13.28 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.980 34.118 1499.3066 12:39:13.44 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.978 34.117 1499.3057 12:39:13.55 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.978 34.116 1499.3051 12:39:13.67 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.978 34.116 1499.3046 12:39:13.78 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.982 34.120 1499.3092 12:39:13.89 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.983 34.121 1499.3102 12:39:14.02 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.983 34.121 1499.3105 12:39:14.14 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.993 34.130 1499.3215 12:39:14.25 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3196 12:39:14.38 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.991 34.128 1499.3196 12:39:14.49 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.990 34.128 1499.3188 12:39:14.60 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.989 34.127 1499.3176 12:39:14.71 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.988 34.126 1499.3171 12:39:14.83 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.989 34.127 1499.3170 12:39:14.94 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.989 34.126 1499.3170 12:39:15.07 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3169 12:39:15.23 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3159 12:39:15.34 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3154 12:39:15.45 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.990 34.128 1499.3188 12:39:15.56 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.990 34.128 1499.3188 12:39:15.68 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.990 34.128 1499.3190 12:39:15.79 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3197 12:39:15.90 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.990 34.128 1499.3196 12:39:16.04 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3187 12:39:16.15 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.989 34.127 1499.3181 12:39:16.26 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.988 34.126 1499.3174 12:39:16.37 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.987 34.125 1499.3162 12:39:16.49 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.66 12.930 39.986 34.124 1499.3167 12:39:16.60 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.985 34.122 1499.3152 12:39:16.71 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.984 34.121 1499.3132 12:39:16.83 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.988 34.125 1499.3193 12:39:16.96 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.989 34.126 1499.3202 12:39:17.09 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.126 1499.3203 12:39:17.20 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.126 1499.3207 12:39:17.31 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.127 1499.3204 12:39:17.42 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.989 34.127 1499.3192 12:39:17.54 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.989 34.126 1499.3182 12:39:17.65 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.988 34.126 1499.3168 12:39:17.76 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.988 34.125 1499.3195 12:39:17.87 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.988 34.124 1499.3190 12:39:18.00 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.57 12.931 39.987 34.124 1499.3190 12:39:18.12 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.988 34.124 1499.3204 12:39:18.23 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.990 34.126 1499.3230 12:39:18.34 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.932 39.988 34.124 1499.3220 12:39:18.45 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.932 39.988 34.124 1499.3226 12:39:18.56 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.55 12.932 39.992 34.127 1499.3265 12:39:18.68 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.993 34.128 1499.3276 12:39:18.79 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.994 34.130 1499.3286 12:39:18.94 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.996 34.131 1499.3301 12:39:19.08 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.932 39.997 34.132 1499.3324 12:39:19.19 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.931 39.998 34.134 1499.3334 12:39:19.30 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.999 34.134 1499.3336 12:39:19.41 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.992 34.128 1499.3257 12:39:19.54 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.988 34.124 1499.3213 12:39:19.66 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.988 34.124 1499.3217 12:39:19.77 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.989 34.125 1499.3217 12:39:19.88 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.989 34.125 1499.3221 12:39:20.01 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.931 39.990 34.126 1499.3229 12:39:20.13 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.990 34.127 1499.3224 12:39:20.24 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.991 34.128 1499.3232 12:39:20.35 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.992 34.128 1499.3240 12:39:20.46 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.992 34.129 1499.3240 12:39:20.58 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.992 34.129 1499.3248 12:39:20.69 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.65 12.931 39.993 34.129 1499.3263 12:39:20.80 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.69 12.931 39.993 34.130 1499.3269 12:39:20.91 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.931 39.994 34.130 1499.3273 12:39:21.05 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.931 39.994 34.131 1499.3274 12:39:21.16 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.930 39.991 34.128 1499.3234 12:39:21.27 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.991 34.128 1499.3225 12:39:21.38 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.990 34.127 1499.3217 12:39:21.50 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.989 34.126 1499.3208 12:39:21.61 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.988 34.125 1499.3187 12:39:21.72 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.988 34.125 1499.3176 12:39:21.83 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.986 34.123 1499.3163 12:39:21.95 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.985 34.122 1499.3148 12:39:22.10 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.988 34.125 1499.3180 12:39:22.22 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.988 34.125 1499.3179 12:39:22.33 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.987 34.124 1499.3174 12:39:22.44 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.990 34.127 1499.3196 12:39:22.56 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.990 34.127 1499.3199 12:39:22.67 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3201 12:39:22.78 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3209 12:39:22.89 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3209 12:39:23.02 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.990 34.127 1499.3209 12:39:23.13 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.128 1499.3213 12:39:23.25 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.992 34.129 1499.3221 12:39:23.36 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.992 34.129 1499.3215 12:39:23.52 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3202 12:39:23.63 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.129 1499.3204 12:39:23.74 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.129 1499.3213 12:39:23.85 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.992 34.129 1499.3217 12:39:23.97 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.993 34.130 1499.3223 12:39:24.10 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.994 34.131 1499.3236 12:39:24.21 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.995 34.132 1499.3239 12:39:24.32 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.995 34.133 1499.3240 12:39:24.44 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.995 34.133 1499.3237 12:39:24.55 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.995 34.133 1499.3234 12:39:24.68 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.996 34.134 1499.3240 12:39:24.79 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.996 34.134 1499.3232 12:39:24.90 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.54 12.928 39.995 34.134 1499.3221 12:39:25.03 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.928 39.995 34.133 1499.3217 12:39:25.15 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.995 34.133 1499.3214 12:39:25.26 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.995 34.134 1499.3199 12:39:25.37 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.996 34.135 1499.3217 12:39:25.49 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.927 39.997 34.136 1499.3221 12:39:25.60 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.000 34.139 1499.3252 12:39:25.71 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.000 34.139 1499.3257 12:39:25.82 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.000 34.139 1499.3263 12:39:25.93 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.000 34.139 1499.3269 12:39:26.06 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.57 12.928 39.998 34.136 1499.3254 12:39:26.18 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.998 34.136 1499.3250 12:39:26.29 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.998 34.136 1499.3243 12:39:26.40 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.998 34.136 1499.3250 12:39:26.51 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.002 34.139 1499.3295 12:39:26.62 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.002 34.140 1499.3309 12:39:26.74 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.002 34.139 1499.3320 12:39:26.89 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.005 34.142 1499.3369 12:39:27.02 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.005 34.142 1499.3368 12:39:27.13 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.998 34.135 1499.3295 12:39:27.26 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.999 34.135 1499.3295 12:39:27.38 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.999 34.136 1499.3302 12:39:27.49 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.000 34.137 1499.3315 12:39:27.60 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.001 34.137 1499.3319 12:39:27.71 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.000 34.137 1499.3309 12:39:27.87 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.000 34.137 1499.3295 12:39:28.00 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.999 34.136 1499.3295 12:39:28.11 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.998 34.135 1499.3287 12:39:28.22 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.998 34.135 1499.3263 12:39:28.34 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.997 34.135 1499.3256 12:39:28.45 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.996 34.134 1499.3247 12:39:28.56 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.929 40.001 34.139 1499.3307 12:39:28.67 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.929 40.002 34.139 1499.3318 12:39:28.79 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.003 34.140 1499.3319 12:39:28.90 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.003 34.140 1499.3329 12:39:29.03 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.004 34.141 1499.3334 12:39:29.14 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.004 34.141 1499.3334 12:39:29.25 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.004 34.141 1499.3334 12:39:29.36 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.006 34.143 1499.3368 12:39:29.47 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.002 34.139 1499.3326 12:39:29.58 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.002 34.139 1499.3328 12:39:29.70 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.001 34.138 1499.3319 12:39:29.82 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.001 34.137 1499.3312 12:39:29.94 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.001 34.137 1499.3319 12:39:30.07 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.000 34.137 1499.3318 12:39:30.18 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.000 34.136 1499.3318 12:39:30.29 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.992 34.129 1499.3228 12:39:30.41 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.995 34.131 1499.3254 12:39:30.52 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.995 34.132 1499.3271 12:39:30.63 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.996 34.133 1499.3286 12:39:30.74 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.997 34.133 1499.3293 12:39:30.86 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.998 34.134 1499.3306 12:39:30.97 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.999 34.135 1499.3314 12:39:31.10 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.007 34.143 1499.3411 12:39:31.21 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.006 34.142 1499.3403 12:39:31.32 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.005 34.141 1499.3392 12:39:31.43 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.004 34.143 1499.3303 12:39:31.55 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.004 34.143 1499.3289 12:39:31.66 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.003 34.143 1499.3270 12:39:31.77 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.003 34.143 1499.3262 12:39:31.88 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 39.998 34.138 1499.3202 12:39:32.01 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.002 34.142 1499.3247 12:39:32.13 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.002 34.143 1499.3246 12:39:32.24 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.003 34.144 1499.3252 12:39:32.37 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.003 34.144 1499.3259 12:39:32.48 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.004 34.144 1499.3268 12:39:32.59 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.57 12.926 40.005 34.145 1499.3278 12:39:32.70 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.006 34.146 1499.3291 12:39:32.81 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.006 34.146 1499.3297 12:39:32.92 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3298 12:39:33.06 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3301 12:39:33.17 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3303 12:39:33.28 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3304 12:39:33.39 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.926 40.003 34.143 1499.3271 12:39:33.54 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.003 34.143 1499.3263 12:39:33.66 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.002 34.143 1499.3250 12:39:33.76 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.007 34.147 1499.3292 12:39:33.88 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.925 40.008 34.148 1499.3291 12:39:34.01 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.925 40.008 34.149 1499.3282 12:39:34.12 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.007 34.149 1499.3264 12:39:34.23 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.007 34.149 1499.3254 12:39:34.34 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.007 34.149 1499.3243 12:39:34.45 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.007 34.150 1499.3236 12:39:34.57 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.006 34.150 1499.3217 12:39:34.68 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.006 34.150 1499.3197 12:39:34.79 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.002 34.146 1499.3141 12:39:34.92 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.002 34.147 1499.3123 12:39:35.05 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.002 34.147 1499.3115 12:39:35.16 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.54 12.920 40.010 34.155 1499.3187 12:39:35.28 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.011 34.157 1499.3190 12:39:35.39 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.012 34.158 1499.3195 12:39:35.50 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.010 34.157 1499.3164 12:39:35.61 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.918 40.009 34.156 1499.3134 12:39:35.72 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.005 34.153 1499.3088 12:39:35.83 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.006 34.154 1499.3090 12:39:35.95 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.004 34.152 1499.3059 12:39:36.08 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.003 34.152 1499.3047 12:39:36.19 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.53 12.916 40.002 34.151 1499.3019 12:39:36.30 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.001 34.151 1499.3000 12:39:36.41 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.915 40.001 34.151 1499.2993 12:39:36.52 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.915 40.002 34.152 1499.2985 12:39:36.63 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.001 34.152 1499.2974 12:39:36.75 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.55 12.914 40.001 34.152 1499.2964 12:39:36.86 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.999 34.151 1499.2926 12:39:36.97 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.999 34.151 1499.2922 12:39:37.11 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.000 34.152 1499.2922 12:39:37.22 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.999 34.152 1499.2916 12:39:37.33 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.000 34.152 1499.2913 12:39:37.46 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.999 34.152 1499.2900 12:39:37.57 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.999 34.153 1499.2892 12:39:37.68 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.999 34.153 1499.2875 12:39:37.80 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.999 34.153 1499.2858 12:39:37.91 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.999 34.154 1499.2858 12:39:38.04 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.006 34.161 1499.2930 12:39:38.15 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.007 34.162 1499.2933 12:39:38.26 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.007 34.162 1499.2922 12:39:38.37 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.014 34.169 1499.2987 12:39:38.49 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.008 34.164 1499.2915 12:39:38.60 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.007 34.163 1499.2896 12:39:38.71 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.006 34.162 1499.2874 12:39:38.82 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.004 34.161 1499.2853 12:39:39.00 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.003 34.160 1499.2832 12:39:39.11 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.002 34.161 1499.2767 12:39:39.22 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.007 34.166 1499.2838 12:39:39.34 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.008 34.167 1499.2845 12:39:39.45 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.008 34.167 1499.2847 12:39:39.56 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.009 34.168 1499.2845 12:39:39.67 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.004 34.164 1499.2793 12:39:39.78 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.003 34.162 1499.2776 12:39:39.90 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.002 34.161 1499.2754 12:39:40.04 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.905 40.003 34.163 1499.2766 12:39:40.16 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.904 40.004 34.164 1499.2773 12:39:40.27 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.004 34.164 1499.2780 12:39:40.38 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.005 34.164 1499.2782 12:39:40.49 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.005 34.164 1499.2794 12:39:40.60 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.005 34.164 1499.2798 12:39:40.71 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.52 12.905 40.004 34.163 1499.2794 12:39:40.83 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.004 34.162 1499.2795 12:39:40.94 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.002 34.160 1499.2791 12:39:41.07 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.997 34.155 1499.2745 12:39:41.18 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.998 34.155 1499.2756 12:39:41.30 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.998 34.155 1499.2773 12:39:41.40 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.999 34.155 1499.2787 12:39:41.52 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.999 34.156 1499.2809 12:39:41.63 2015-10-27T11:39:38.974Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.001 34.157 1499.2834 12:39:41.75 2015-10-27T11:39:38.974Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.002 34.156 1499.2864 12:39:41.90 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.002 34.156 1499.2888 12:39:42.04 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.002 34.155 1499.2910 12:39:42.15 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.002 34.155 1499.2933 12:39:42.26 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.000 34.152 1499.2919 12:39:42.37 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.000 34.151 1499.2935 12:39:42.48 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.51 12.915 40.001 34.152 1499.2966 12:39:42.61 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.998 34.148 1499.2938 12:39:42.72 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.997 34.148 1499.2942 12:39:42.93 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.996 34.146 1499.2935 12:39:43.06 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.995 34.145 1499.2925 12:39:43.17 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.50 12.916 40.002 34.151 1499.3013 12:39:43.29 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.916 40.008 34.157 1499.3083 12:39:43.40 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.007 34.155 1499.3082 12:39:43.51 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.008 34.156 1499.3099 12:39:43.62 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.007 34.155 1499.3099 12:39:43.73 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.918 40.006 34.153 1499.3094 12:39:43.89 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.918 40.004 34.151 1499.3092 12:39:44.02 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.004 34.150 1499.3092 12:39:44.13 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.005 34.152 1499.3107 12:39:44.24 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.006 34.153 1499.3120 12:39:44.35 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.006 34.153 1499.3123 12:39:44.47 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.007 34.153 1499.3131 12:39:44.58 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.007 34.153 1499.3159 12:39:44.69 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.008 34.154 1499.3176 12:39:44.80 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.008 34.153 1499.3193 12:39:44.91 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.008 34.152 1499.3198 12:39:45.05 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.006 34.151 1499.3186 12:39:45.16 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.005 34.150 1499.3179 12:39:45.28 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.004 34.149 1499.3164 12:39:45.39 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.001 34.145 1499.3127 12:39:45.51 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.000 34.144 1499.3115 12:39:45.62 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.54 12.921 39.999 34.144 1499.3105 12:39:45.73 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.54 12.922 40.006 34.150 1499.3186 12:39:45.84 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.006 34.149 1499.3206 12:39:45.96 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.006 34.149 1499.3220 12:39:46.09 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.006 34.148 1499.3237 12:39:46.20 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.005 34.147 1499.3232 12:39:46.31 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3217 12:39:46.42 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.67 12.924 40.003 34.145 1499.3225 12:39:46.53 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3234 12:39:46.64 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3235 12:39:46.75 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.000 34.142 1499.3199 12:39:46.86 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.001 34.143 1499.3217 12:39:47.00 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.003 34.144 1499.3236 12:39:47.11 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.006 34.147 1499.3289 12:39:47.22 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.999 34.140 1499.3208 12:39:47.33 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.999 34.140 1499.3198 12:39:47.44 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.998 34.139 1499.3186 12:39:47.56 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.000 34.142 1499.3213 12:39:47.67 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.001 34.143 1499.3223 12:39:47.79 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.002 34.143 1499.3236 12:39:47.91 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.003 34.144 1499.3257 12:39:48.04 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.67 12.925 40.004 34.144 1499.3269 12:39:48.15 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.004 34.145 1499.3275 12:39:48.26 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.005 34.146 1499.3287 12:39:48.37 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.007 34.147 1499.3303 12:39:48.48 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.008 34.148 1499.3322 12:39:48.59 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.008 34.148 1499.3322 12:39:48.71 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.008 34.148 1499.3326 12:39:48.82 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.008 34.147 1499.3324 12:39:48.93 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.012 34.152 1499.3389 12:39:49.06 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.010 34.149 1499.3368 12:39:49.17 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.009 34.148 1499.3368 12:39:49.29 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.010 34.148 1499.3389 12:39:49.40 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.011 34.148 1499.3405 12:39:49.51 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.012 34.149 1499.3416 12:39:49.62 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.011 34.149 1499.3397 12:39:49.74 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.010 34.147 1499.3391 12:39:49.85 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.008 34.146 1499.3378 12:39:49.96 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.005 34.142 1499.3339 12:39:50.09 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.005 34.143 1499.3345 12:39:50.21 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.005 34.142 1499.3340 12:39:50.33 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.004 34.141 1499.3337 12:39:50.45 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.004 34.141 1499.3333 12:39:50.56 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.51 12.929 40.003 34.140 1499.3331 12:39:50.67 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.003 34.141 1499.3325 12:39:50.78 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.004 34.141 1499.3329 12:39:50.89 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.003 34.140 1499.3314 12:39:51.02 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.001 34.139 1499.3295 12:39:51.13 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.002 34.140 1499.3293 12:39:51.24 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.000 34.138 1499.3276 12:39:51.35 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.000 34.137 1499.3285 12:39:51.46 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.999 34.136 1499.3281 12:39:51.58 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.998 34.135 1499.3284 12:39:51.69 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.998 34.134 1499.3285 12:39:51.80 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.48 12.930 40.000 34.137 1499.3314 12:39:51.91 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.46 12.930 40.001 34.137 1499.3309 12:39:52.05 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.001 34.138 1499.3322 12:39:52.16 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.002 34.138 1499.3333 12:39:52.27 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.47 12.930 40.003 34.139 1499.3339 12:39:52.38 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.004 34.140 1499.3362 12:39:52.49 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.931 40.005 34.141 1499.3383 12:39:52.61 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.006 34.141 1499.3398 12:39:52.72 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.54 12.932 40.006 34.141 1499.3408 12:39:52.85 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.006 34.141 1499.3416 12:39:52.97 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.007 34.142 1499.3412 12:39:53.10 2015-10-27T11:39:51.504Z|I-OCEAN7-304-XXXX| 24.51 12.931 40.008 34.143 1499.3411 12:39:53.21 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.008 34.144 1499.3413 12:39:53.32 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.49 12.930 40.009 34.145 1499.3401 12:39:53.43 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.009 34.145 1499.3401 12:39:53.55 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.008 34.144 1499.3395 12:39:53.66 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.008 34.144 1499.3398 12:39:53.77 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.007 34.143 1499.3386 12:39:53.88 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.005 34.142 1499.3376 12:39:54.01 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.004 34.140 1499.3362 12:39:54.12 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.005 34.141 1499.3369 12:39:54.23 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.005 34.142 1499.3375 12:39:54.35 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.006 34.143 1499.3387 12:39:54.46 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.007 34.143 1499.3401 12:39:54.57 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.007 34.142 1499.3403 12:39:54.68 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.006 34.141 1499.3397 12:39:54.79 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.009 34.144 1499.3436 12:39:54.91 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.009 34.144 1499.3452 12:39:55.04 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.154 1499.3567 12:39:55.15 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.155 1499.3568 12:39:55.26 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.155 1499.3573 12:39:55.39 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.020 34.155 1499.3580 12:39:55.51 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.021 34.156 1499.3585 12:39:55.62 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.015 34.150 1499.3506 12:39:55.73 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.004 34.140 1499.3372 12:39:55.84 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.003 34.140 1499.3368 12:39:55.96 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.003 34.140 1499.3350 12:39:56.09 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.002 34.140 1499.3341 12:39:56.20 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.002 34.139 1499.3326 12:39:56.36 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.001 34.139 1499.3311 12:39:56.46 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.008 34.145 1499.3384 12:39:56.58 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.008 34.146 1499.3384 12:39:56.69 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.018 34.155 1499.3486 12:39:56.80 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.015 34.152 1499.3447 12:39:56.92 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.017 34.154 1499.3474 12:39:57.05 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.018 34.156 1499.3479 12:39:57.16 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.019 34.157 1499.3483 12:39:57.27 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.021 34.159 1499.3488 12:39:57.39 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.022 34.161 1499.3499 12:39:57.50 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.927 40.024 34.163 1499.3513 12:39:57.65 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.024 34.163 1499.3517 12:39:57.77 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.023 34.162 1499.3511 12:39:57.88 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.022 34.161 1499.3486 12:39:58.03 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.021 34.161 1499.3466 12:39:58.14 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.021 34.161 1499.3444 12:39:58.25 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.020 34.160 1499.3423 12:39:58.37 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.019 34.160 1499.3406 12:39:58.48 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.018 34.159 1499.3380 12:39:58.59 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.018 34.160 1499.3362 12:39:58.70 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.018 34.161 1499.3350 12:39:58.81 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.018 34.161 1499.3331 12:39:58.93 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.921 40.017 34.160 1499.3311 12:39:59.06 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.016 34.160 1499.3301 12:39:59.17 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.015 34.159 1499.3289 12:39:59.28 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.017 34.162 1499.3309 12:39:59.40 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.017 34.162 1499.3289 12:39:59.51 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.017 34.162 1499.3278 12:39:59.62 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.016 34.162 1499.3268 12:39:59.73 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.016 34.161 1499.3260 12:39:59.85 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.016 34.161 1499.3262 12:39:59.96 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.919 40.015 34.161 1499.3246 12:40:00.09 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.009 34.155 1499.3184 12:40:00.20 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.54 12.918 40.009 34.156 1499.3131 12:40:00.32 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.013 34.160 1499.3175 12:40:00.43 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.52 12.918 40.014 34.161 1499.3177 12:40:00.56 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.161 1499.3195 12:40:00.66 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.162 1499.3195 12:40:00.77 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.917 40.015 34.162 1499.3192 12:40:00.89 2015-10-27T11:39:57.515Z|I-OCEAN7-304-XXXX| 24.55 12.917 40.016 34.163 1499.3204 12:40:01.02 2015-10-27T11:39:57.515Z|I-OCEAN7-304-XXXX| 24.50 12.917 40.011 34.159 1499.3145 12:40:01.16 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.011 34.159 1499.3142 12:40:01.27 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3132 12:40:01.43 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3125 12:40:01.54 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.50 12.917 40.010 34.158 1499.3119 12:40:01.66 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3114 12:40:01.77 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.009 34.157 1499.3110 12:40:01.88 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.009 34.158 1499.3109 12:40:02.01 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.159 1499.3121 12:40:02.12 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.011 34.160 1499.3138 12:40:02.23 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.012 34.161 1499.3145 12:40:02.35 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.013 34.162 1499.3145 12:40:02.46 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.60 12.916 40.013 34.162 1499.3147 12:40:02.57 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.014 34.163 1499.3134 12:40:02.68 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.010 34.160 1499.3083 12:40:02.79 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.009 34.159 1499.3065 12:40:02.90 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.008 34.159 1499.3052 12:40:03.04 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.010 34.160 1499.3073 12:40:03.17 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.011 34.161 1499.3083 12:40:03.28