2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.864 39.924 34.124 1499.0955 12:38:03.71 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.924 34.123 1499.0956 12:38:03.86 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.923 34.122 1499.0961 12:38:03.97 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.923 34.121 1499.0977 12:38:04.10 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.924 34.121 1499.1003 12:38:04.21 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.924 34.121 1499.1023 12:38:04.32 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.867 39.925 34.121 1499.1033 12:38:04.44 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.52 12.868 39.926 34.122 1499.1053 12:38:04.55 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.55 12.868 39.926 34.122 1499.1074 12:38:04.66 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.56 12.869 39.927 34.122 1499.1097 12:38:04.77 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.932 34.126 1499.1180 12:38:04.89 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.933 34.127 1499.1206 12:38:05.02 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.60 12.871 39.934 34.127 1499.1239 12:38:05.13 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.933 34.125 1499.1249 12:38:05.26 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.873 39.933 34.124 1499.1262 12:38:05.37 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.58 12.874 39.934 34.125 1499.1287 12:38:05.49 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.58 12.874 39.930 34.120 1499.1261 12:38:05.60 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.875 39.929 34.119 1499.1265 12:38:05.71 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.875 39.928 34.117 1499.1265 12:38:05.82 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.876 39.926 34.115 1499.1262 12:38:05.93 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.877 39.927 34.114 1499.1293 12:38:06.06 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.878 39.927 34.114 1499.1323 12:38:06.18 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.879 39.928 34.114 1499.1346 12:38:06.29 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.880 39.928 34.113 1499.1372 12:38:06.40 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.929 34.113 1499.1395 12:38:06.51 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.882 39.929 34.113 1499.1418 12:38:06.62 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.66 12.882 39.929 34.112 1499.1450 12:38:06.74 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.932 34.114 1499.1487 12:38:06.85 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.932 34.114 1499.1499 12:38:06.96 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.884 39.932 34.114 1499.1512 12:38:07.09 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.61 12.884 39.929 34.110 1499.1478 12:38:07.21 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.57 12.885 39.928 34.108 1499.1476 12:38:07.32 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.928 34.108 1499.1495 12:38:07.43 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.61 12.886 39.929 34.109 1499.1531 12:38:07.54 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.887 39.930 34.109 1499.1553 12:38:07.66 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.887 39.931 34.110 1499.1576 12:38:07.79 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.64 12.887 39.933 34.111 1499.1598 12:38:07.90 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.63 12.888 39.934 34.112 1499.1622 12:38:08.03 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.62 12.888 39.935 34.112 1499.1630 12:38:08.15 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.888 39.936 34.114 1499.1648 12:38:08.26 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.888 39.937 34.115 1499.1661 12:38:08.37 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.888 39.935 34.112 1499.1626 12:38:08.48 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.934 34.112 1499.1625 12:38:08.59 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.888 39.934 34.112 1499.1628 12:38:08.70 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.62 12.889 39.933 34.110 1499.1628 12:38:08.82 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.889 39.932 34.110 1499.1619 12:38:08.93 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.889 39.932 34.109 1499.1608 12:38:09.06 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.889 39.931 34.109 1499.1599 12:38:09.18 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.930 34.108 1499.1578 12:38:09.29 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.930 34.108 1499.1566 12:38:09.40 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.929 34.107 1499.1561 12:38:09.51 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.929 34.106 1499.1563 12:38:09.62 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.929 34.106 1499.1566 12:38:09.73 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.929 34.106 1499.1569 12:38:09.85 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.928 34.105 1499.1573 12:38:09.96 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.54 12.890 39.928 34.104 1499.1576 12:38:10.08 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.927 34.104 1499.1572 12:38:10.20 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.927 34.103 1499.1571 12:38:10.33 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.927 34.103 1499.1582 12:38:10.44 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.927 34.102 1499.1584 12:38:10.55 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.926 34.101 1499.1587 12:38:10.66 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.925 34.100 1499.1599 12:38:10.78 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.927 34.101 1499.1635 12:38:10.89 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.928 34.101 1499.1653 12:38:11.02 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.928 34.101 1499.1660 12:38:11.13 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.929 34.102 1499.1681 12:38:11.24 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.930 34.103 1499.1698 12:38:11.36 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1718 12:38:11.47 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.932 34.104 1499.1730 12:38:11.58 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.932 34.104 1499.1732 12:38:11.69 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.932 34.103 1499.1730 12:38:11.80 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.931 34.103 1499.1733 12:38:11.92 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.931 34.102 1499.1735 12:38:12.05 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.931 34.102 1499.1733 12:38:12.16 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.930 34.101 1499.1731 12:38:12.27 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.929 34.101 1499.1722 12:38:12.38 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.928 34.100 1499.1714 12:38:12.49 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.928 34.099 1499.1702 12:38:12.61 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.927 34.099 1499.1696 12:38:12.72 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.927 34.099 1499.1703 12:38:12.85 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.927 34.098 1499.1691 12:38:12.96 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.927 34.098 1499.1697 12:38:13.09 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.927 34.098 1499.1704 12:38:13.20 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.926 34.097 1499.1696 12:38:13.32 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.932 34.103 1499.1772 12:38:13.43 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.933 34.103 1499.1788 12:38:13.54 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.933 34.103 1499.1792 12:38:13.66 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.926 34.096 1499.1714 12:38:13.77 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.925 34.095 1499.1722 12:38:13.88 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.61 12.897 39.925 34.094 1499.1724 12:38:14.01 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.929 34.098 1499.1766 12:38:14.12 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.930 34.099 1499.1777 12:38:14.24 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.931 34.100 1499.1798 12:38:14.35 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.932 34.100 1499.1816 12:38:14.46 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.932 34.101 1499.1826 12:38:14.57 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.932 34.101 1499.1831 12:38:14.68 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.933 34.101 1499.1837 12:38:14.80 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.934 34.102 1499.1847 12:38:14.91 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.934 34.102 1499.1851 12:38:15.04 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.934 34.102 1499.1851 12:38:15.15 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.927 34.096 1499.1772 12:38:15.26 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.929 34.098 1499.1793 12:38:15.39 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.930 34.099 1499.1805 12:38:15.50 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.931 34.100 1499.1823 12:38:15.61 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.933 34.102 1499.1831 12:38:15.72 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.934 34.103 1499.1838 12:38:15.84 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.933 34.102 1499.1831 12:38:15.95 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.932 34.102 1499.1807 12:38:16.08 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.931 34.101 1499.1791 12:38:16.19 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.930 34.100 1499.1768 12:38:16.30 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.925 34.096 1499.1702 12:38:16.42 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.925 34.096 1499.1708 12:38:16.53 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.926 34.096 1499.1708 12:38:16.64 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.925 34.096 1499.1707 12:38:16.76 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.926 34.096 1499.1714 12:38:16.87 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.926 34.097 1499.1713 12:38:17.00 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.928 34.098 1499.1725 12:38:17.11 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.929 34.099 1499.1738 12:38:17.22 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.929 34.099 1499.1740 12:38:17.33 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.935 34.105 1499.1818 12:38:17.45 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.929 34.099 1499.1757 12:38:17.56 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.929 34.099 1499.1752 12:38:17.67 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.928 34.097 1499.1741 12:38:17.78 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.927 34.097 1499.1731 12:38:17.91 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.925 34.095 1499.1719 12:38:18.04 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.928 34.098 1499.1755 12:38:18.15 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.928 34.098 1499.1765 12:38:18.27 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.928 34.097 1499.1764 12:38:18.38 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.928 34.094 1499.1841 12:38:18.49 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.927 34.093 1499.1838 12:38:18.60 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.928 34.094 1499.1859 12:38:18.71 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.929 34.095 1499.1871 12:38:18.83 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.930 34.095 1499.1893 12:38:18.94 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.924 34.089 1499.1821 12:38:19.07 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.923 34.088 1499.1821 12:38:19.18 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.928 34.092 1499.1876 12:38:19.29 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.929 34.094 1499.1884 12:38:19.41 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.934 34.098 1499.1929 12:38:19.52 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.933 34.098 1499.1932 12:38:19.63 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.933 34.098 1499.1909 12:38:19.74 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.935 34.100 1499.1927 12:38:19.85 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.933 34.098 1499.1901 12:38:20.03 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.932 34.097 1499.1881 12:38:20.14 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.930 34.096 1499.1863 12:38:20.26 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1865 12:38:20.37 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.931 34.097 1499.1875 12:38:20.50 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.930 34.096 1499.1870 12:38:20.61 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.930 34.096 1499.1860 12:38:20.73 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1862 12:38:20.84 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1865 12:38:20.95 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.930 34.095 1499.1871 12:38:21.08 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.930 34.095 1499.1880 12:38:21.22 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.929 34.095 1499.1881 12:38:21.34 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.929 34.095 1499.1877 12:38:21.45 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.930 34.095 1499.1895 12:38:21.56 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.931 34.096 1499.1906 12:38:21.67 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.931 34.096 1499.1918 12:38:21.79 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.932 34.096 1499.1924 12:38:21.90 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.932 34.096 1499.1923 12:38:22.03 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.932 34.096 1499.1926 12:38:22.14 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.932 34.093 1499.2003 12:38:22.25 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.934 34.094 1499.2034 12:38:22.36 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.933 34.093 1499.2028 12:38:22.48 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.932 34.092 1499.2021 12:38:22.59 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.932 34.092 1499.2026 12:38:22.70 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.932 34.092 1499.2031 12:38:22.81 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.931 34.091 1499.2036 12:38:22.93 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.926 34.085 1499.1981 12:38:23.07 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.925 34.085 1499.1976 12:38:23.18 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.924 34.084 1499.1970 12:38:23.30 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.924 34.083 1499.1969 12:38:23.41 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.923 34.083 1499.1970 12:38:23.52 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.931 34.090 1499.2063 12:38:23.63 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.932 34.091 1499.2079 12:38:23.74 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.934 34.092 1499.2090 12:38:23.85 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.935 34.094 1499.2107 12:38:23.96 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.936 34.094 1499.2123 12:38:24.09 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.938 34.096 1499.2148 12:38:24.21 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.936 34.094 1499.2131 12:38:24.32 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.936 34.093 1499.2125 12:38:24.43 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.935 34.093 1499.2124 12:38:24.54 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.935 34.093 1499.2128 12:38:24.65 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.934 34.092 1499.2122 12:38:24.77 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.933 34.091 1499.2108 12:38:24.88 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.932 34.090 1499.2086 12:38:25.01 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.931 34.089 1499.2069 12:38:25.12 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.930 34.088 1499.2059 12:38:25.24 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.930 34.088 1499.2053 12:38:25.35 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.929 34.088 1499.2046 12:38:25.46 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.929 34.087 1499.2039 12:38:25.59 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.933 34.092 1499.2096 12:38:25.70 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.935 34.093 1499.2124 12:38:25.81 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.936 34.094 1499.2137 12:38:25.93 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.937 34.095 1499.2169 12:38:26.06 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.938 34.095 1499.2189 12:38:26.17 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.938 34.095 1499.2194 12:38:26.28 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.939 34.096 1499.2198 12:38:26.39 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.940 34.096 1499.2212 12:38:26.51 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.935 34.092 1499.2166 12:38:26.62 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.935 34.091 1499.2164 12:38:26.73 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.935 34.092 1499.2163 12:38:26.84 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.935 34.092 1499.2169 12:38:26.96 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2158 12:38:27.09 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2163 12:38:27.20 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2164 12:38:27.31 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.934 34.091 1499.2156 12:38:27.42 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.934 34.091 1499.2157 12:38:27.53 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.934 34.091 1499.2144 12:38:27.64 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.934 34.091 1499.2131 12:38:27.76 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.933 34.091 1499.2114 12:38:27.87 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.933 34.090 1499.2112 12:38:28.00 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.932 34.090 1499.2107 12:38:28.13 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.932 34.090 1499.2103 12:38:28.24 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.934 34.092 1499.2122 12:38:28.35 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.935 34.093 1499.2135 12:38:28.46 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.937 34.095 1499.2150 12:38:28.57 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.938 34.096 1499.2159 12:38:28.68 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.939 34.097 1499.2179 12:38:28.84 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.941 34.098 1499.2185 12:38:28.95 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.941 34.099 1499.2185 12:38:29.09 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.941 34.099 1499.2197 12:38:29.29 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.941 34.099 1499.2188 12:38:29.40 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.941 34.099 1499.2181 12:38:29.52 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.941 34.099 1499.2185 12:38:29.63 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.942 34.099 1499.2195 12:38:29.74 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.937 34.094 1499.2156 12:38:29.85 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.936 34.093 1499.2151 12:38:29.96 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.936 34.093 1499.2150 12:38:30.09 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.936 34.093 1499.2146 12:38:30.21 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.935 34.092 1499.2140 12:38:30.32 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.934 34.091 1499.2144 12:38:30.43 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.934 34.090 1499.2147 12:38:30.58 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.933 34.089 1499.2155 12:38:30.69 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.941 34.096 1499.2247 12:38:30.82 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.941 34.096 1499.2263 12:38:30.93 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.942 34.097 1499.2266 12:38:31.06 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.942 34.097 1499.2277 12:38:31.17 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.943 34.097 1499.2299 12:38:31.28 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.943 34.097 1499.2307 12:38:31.39 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.944 34.097 1499.2313 12:38:31.51 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.944 34.097 1499.2300 12:38:31.71 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.097 1499.2295 12:38:31.82 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.943 34.096 1499.2300 12:38:31.93 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.942 34.095 1499.2305 12:38:32.07 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.942 34.094 1499.2311 12:38:32.18 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.941 34.094 1499.2306 12:38:32.29 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2294 12:38:32.40 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2277 12:38:32.51 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.939 34.093 1499.2264 12:38:32.62 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.933 34.087 1499.2191 12:38:32.73 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.933 34.086 1499.2192 12:38:32.85 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.086 1499.2191 12:38:32.96 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.085 1499.2189 12:38:33.09 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.085 1499.2188 12:38:33.20 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.941 34.094 1499.2289 12:38:33.31 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.942 34.095 1499.2305 12:38:33.44 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.943 34.096 1499.2314 12:38:33.55 2015-10-27T11:38:31.972Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.944 34.097 1499.2323 12:38:33.66 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.944 34.097 1499.2338 12:38:33.77 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.945 34.099 1499.2340 12:38:33.89 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.094 1499.2280 12:38:34.02 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2279 12:38:34.13 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.939 34.092 1499.2272 12:38:34.24 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.938 34.091 1499.2263 12:38:34.35 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.49 12.916 39.937 34.090 1499.2264 12:38:34.47 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.936 34.088 1499.2258 12:38:34.58 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.935 34.088 1499.2244 12:38:34.69 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.090 1499.2272 12:38:34.80 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.089 1499.2268 12:38:34.91 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.936 34.089 1499.2263 12:38:35.05 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.936 34.089 1499.2273 12:38:35.16 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.089 1499.2286 12:38:35.27 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.938 34.090 1499.2300 12:38:35.38 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.936 34.088 1499.2273 12:38:35.49 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.935 34.087 1499.2275 12:38:35.60 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.936 34.087 1499.2280 12:38:35.71 2015-10-27T11:38:33.934Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.936 34.088 1499.2284 12:38:35.82 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.943 34.094 1499.2382 12:38:35.95 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.944 34.095 1499.2390 12:38:36.09 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.942 34.093 1499.2356 12:38:36.20 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.940 34.091 1499.2344 12:38:36.31 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.918 39.939 34.090 1499.2340 12:38:36.42 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.53 12.918 39.938 34.089 1499.2338 12:38:36.53 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.938 34.088 1499.2344 12:38:36.64 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.937 34.087 1499.2333 12:38:36.76 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.941 34.091 1499.2383 12:38:36.87 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.941 34.091 1499.2394 12:38:37.00 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.941 34.091 1499.2383 12:38:37.11 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.941 34.091 1499.2397 12:38:37.23 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.941 34.090 1499.2385 12:38:37.34 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.947 34.097 1499.2455 12:38:37.45 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.948 34.098 1499.2465 12:38:37.56 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.949 34.098 1499.2466 12:38:37.67 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.953 34.102 1499.2509 12:38:37.79 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.952 34.102 1499.2498 12:38:37.90 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.945 34.096 1499.2411 12:38:38.03 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.944 34.095 1499.2391 12:38:38.14 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.943 34.094 1499.2369 12:38:38.25 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.942 34.093 1499.2358 12:38:38.36 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.941 34.092 1499.2350 12:38:38.49 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.940 34.091 1499.2343 12:38:38.60 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.939 34.090 1499.2329 12:38:38.71 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.938 34.089 1499.2322 12:38:38.83 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.939 34.090 1499.2324 12:38:38.94 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.939 34.090 1499.2336 12:38:39.07 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.940 34.090 1499.2356 12:38:39.18 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.941 34.091 1499.2378 12:38:39.30 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.943 34.093 1499.2416 12:38:39.41 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.943 34.093 1499.2415 12:38:39.52 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.943 34.092 1499.2416 12:38:39.63 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.942 34.091 1499.2412 12:38:39.75 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.941 34.090 1499.2402 12:38:39.86 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.940 34.089 1499.2397 12:38:39.97 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.940 34.089 1499.2404 12:38:40.10 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.941 34.090 1499.2406 12:38:40.26 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.945 34.094 1499.2450 12:38:40.37 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.945 34.094 1499.2452 12:38:40.48 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.945 34.094 1499.2448 12:38:40.59 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.944 34.094 1499.2438 12:38:40.71 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.944 34.093 1499.2437 12:38:40.82 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.944 34.093 1499.2434 12:38:40.93 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.944 34.094 1499.2423 12:38:41.08 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.944 34.093 1499.2413 12:38:41.19 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.944 34.093 1499.2418 12:38:41.31 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.948 34.097 1499.2472 12:38:41.42 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.948 34.097 1499.2477 12:38:41.57 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.949 34.098 1499.2490 12:38:41.69 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.950 34.099 1499.2509 12:38:41.80 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.924 39.948 34.093 1499.2590 12:38:41.91 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.948 34.092 1499.2596 12:38:42.04 2015-10-27T11:38:39.116Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.949 34.092 1499.2606 12:38:42.15 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.949 34.093 1499.2615 12:38:42.30 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.57 12.925 39.950 34.093 1499.2623 12:38:42.41 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.950 34.094 1499.2621 12:38:42.53 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.950 34.094 1499.2622 12:38:42.64 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2634 12:38:42.75 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2632 12:38:42.86 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2631 12:38:43.03 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.949 34.094 1499.2618 12:38:43.14 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.949 34.093 1499.2614 12:38:43.25 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.093 1499.2605 12:38:43.36 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.094 1499.2605 12:38:43.47 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.094 1499.2595 12:38:43.58 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.56 12.923 39.949 34.094 1499.2588 12:38:43.71 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.949 34.094 1499.2590 12:38:43.82 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.946 34.091 1499.2549 12:38:43.93 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.946 34.091 1499.2545 12:38:44.06 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.945 34.091 1499.2539 12:38:44.17 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.63 12.923 39.944 34.090 1499.2535 12:38:44.28 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.60 12.923 39.944 34.089 1499.2531 12:38:44.40 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.60 12.923 39.944 34.090 1499.2542 12:38:44.51 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.945 34.090 1499.2554 12:38:44.62 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.923 39.946 34.091 1499.2555 12:38:44.73 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.947 34.092 1499.2574 12:38:44.85 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.952 34.097 1499.2626 12:38:44.96 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.097 1499.2638 12:38:45.09 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.098 1499.2646 12:38:45.20 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.098 1499.2653 12:38:45.31 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.955 34.100 1499.2675 12:38:45.43 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.952 34.096 1499.2629 12:38:45.54 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.951 34.095 1499.2627 12:38:45.65 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.951 34.095 1499.2648 12:38:45.76 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.952 34.095 1499.2651 12:38:45.88 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.951 34.094 1499.2648 12:38:46.01 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.951 34.094 1499.2656 12:38:46.12 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.58 12.926 39.953 34.096 1499.2686 12:38:46.25 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.953 34.096 1499.2684 12:38:46.36 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2687 12:38:46.47 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2692 12:38:46.58 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.095 1499.2689 12:38:46.69 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.095 1499.2684 12:38:46.80 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.55 12.926 39.954 34.097 1499.2712 12:38:46.92 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.955 34.097 1499.2710 12:38:47.05 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.955 34.097 1499.2715 12:38:47.16 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.955 34.098 1499.2712 12:38:47.32 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.957 34.099 1499.2723 12:38:47.43 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.954 34.096 1499.2682 12:38:47.54 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2679 12:38:47.66 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.953 34.096 1499.2679 12:38:47.77 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.948 34.092 1499.2615 12:38:47.88 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.948 34.092 1499.2604 12:38:48.01 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.948 34.092 1499.2601 12:38:48.13 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.56 12.924 39.948 34.092 1499.2595 12:38:48.24 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.947 34.092 1499.2588 12:38:48.35 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.952 34.097 1499.2633 12:38:48.47 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.953 34.098 1499.2639 12:38:48.58 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.955 34.100 1499.2648 12:38:48.69 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.959 34.103 1499.2688 12:38:48.82 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.959 34.103 1499.2694 12:38:48.93 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.959 34.104 1499.2695 12:38:49.06 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.960 34.104 1499.2710 12:38:49.17 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.961 34.105 1499.2725 12:38:49.28 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.959 34.102 1499.2704 12:38:49.40 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.959 34.103 1499.2709 12:38:49.51 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.959 34.103 1499.2723 12:38:49.63 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.959 34.103 1499.2711 12:38:49.74 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.959 34.104 1499.2708 12:38:49.85 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.959 34.103 1499.2694 12:38:49.97 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2681 12:38:50.10 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.957 34.102 1499.2664 12:38:50.21 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.957 34.102 1499.2659 12:38:50.33 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.957 34.103 1499.2657 12:38:50.44 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.958 34.103 1499.2664 12:38:50.55 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.54 12.923 39.958 34.103 1499.2672 12:38:50.66 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2670 12:38:50.78 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2671 12:38:50.89 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.55 12.923 39.957 34.102 1499.2678 12:38:51.02 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.56 12.923 39.957 34.102 1499.2679 12:38:51.13 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.54 12.923 39.960 34.105 1499.2711 12:38:51.24 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.958 34.103 1499.2693 12:38:51.38 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.958 34.102 1499.2692 12:38:51.49 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.952 34.096 1499.2629 12:38:51.60 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.55 12.924 39.951 34.096 1499.2616 12:38:51.71 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.951 34.096 1499.2622 12:38:51.83 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.951 34.096 1499.2627 12:38:51.94 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.951 34.096 1499.2633 12:38:52.07 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.924 39.952 34.096 1499.2654 12:38:52.18 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.952 34.097 1499.2653 12:38:52.30 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.952 34.096 1499.2649 12:38:52.41 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.61 12.924 39.962 34.105 1499.2761 12:38:52.52 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.65 12.924 39.963 34.106 1499.2780 12:38:52.63 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.924 39.963 34.107 1499.2780 12:38:52.74 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.925 39.963 34.106 1499.2788 12:38:52.86 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.963 34.106 1499.2795 12:38:52.97 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.67 12.925 39.963 34.106 1499.2800 12:38:53.10 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.67 12.925 39.963 34.105 1499.2808 12:38:53.21 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.66 12.926 39.964 34.106 1499.2821 12:38:53.33 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.964 34.106 1499.2827 12:38:53.44 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.61 12.926 39.963 34.105 1499.2823 12:38:53.55 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.66 12.926 39.963 34.105 1499.2827 12:38:53.66 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.63 12.926 39.963 34.104 1499.2821 12:38:53.78 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.59 12.926 39.962 34.104 1499.2805 12:38:53.91 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2819 12:38:54.04 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.70 12.926 39.962 34.104 1499.2826 12:38:54.15 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.69 12.926 39.962 34.104 1499.2826 12:38:54.27 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.962 34.104 1499.2816 12:38:54.38 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.962 34.104 1499.2811 12:38:54.49 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2815 12:38:54.61 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2810 12:38:54.72 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.963 34.105 1499.2810 12:38:54.83 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.68 12.926 39.962 34.105 1499.2808 12:38:54.94 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.962 34.105 1499.2808 12:38:55.08 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.963 34.105 1499.2810 12:38:55.19 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.962 34.105 1499.2813 12:38:55.30 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.963 34.105 1499.2821 12:38:55.42 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.963 34.104 1499.2822 12:38:55.53 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.962 34.104 1499.2820 12:38:55.64 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.962 34.104 1499.2808 12:38:55.75 2015-10-27T11:38:52.232Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.961 34.103 1499.2803 12:38:55.86 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.61 12.927 39.965 34.106 1499.2844 12:38:56.00 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.60 12.927 39.965 34.106 1499.2850 12:38:56.15 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.927 39.965 34.106 1499.2859 12:38:56.27 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.928 39.965 34.105 1499.2869 12:38:56.38 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.62 12.928 39.965 34.105 1499.2893 12:38:56.51 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.928 39.966 34.106 1499.2905 12:38:56.62 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.106 1499.2914 12:38:56.73 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.107 1499.2919 12:38:56.85 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.107 1499.2914 12:38:56.96 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.966 34.106 1499.2905 12:38:57.09 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.967 34.107 1499.2910 12:38:57.20 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.968 34.108 1499.2919 12:38:57.31 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.969 34.108 1499.2933 12:38:57.43 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.970 34.108 1499.2948 12:38:57.54 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.970 34.109 1499.2964 12:38:57.65 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.971 34.110 1499.2964 12:38:57.76 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.969 34.108 1499.2946 12:38:57.88 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.969 34.108 1499.2939 12:38:58.01 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.968 34.107 1499.2926 12:38:58.12 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.967 34.106 1499.2911 12:38:58.23 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.967 34.106 1499.2910 12:38:58.35 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.968 34.108 1499.2921 12:38:58.46 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.971 34.110 1499.2958 12:38:58.57 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2963 12:38:58.69 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2966 12:38:58.80 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.972 34.110 1499.2976 12:38:58.91 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2965 12:38:59.06 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2964 12:38:59.17 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.109 1499.2954 12:38:59.28 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.970 34.108 1499.2943 12:38:59.39 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.969 34.108 1499.2941 12:38:59.50 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2942 12:38:59.62 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.968 34.106 1499.2935 12:38:59.73 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.967 34.105 1499.2925 12:38:59.84 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.966 34.104 1499.2919 12:38:59.95 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.966 34.104 1499.2911 12:39:00.08 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.966 34.104 1499.2922 12:39:00.20 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.967 34.105 1499.2930 12:39:00.31 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2949 12:39:00.42 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2946 12:39:00.53 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2944 12:39:00.64 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.106 1499.2953 12:39:00.76 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2955 12:39:00.87 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2963 12:39:01.00 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.970 34.108 1499.2968 12:39:01.11 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.970 34.108 1499.2974 12:39:01.22 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.971 34.109 1499.2979 12:39:01.34 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.974 34.112 1499.3005 12:39:01.45 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.976 34.114 1499.3033 12:39:01.58 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.974 34.112 1499.3018 12:39:01.69 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.973 34.111 1499.3008 12:39:01.81 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.973 34.111 1499.3002 12:39:01.92 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.973 34.111 1499.3003 12:39:02.05 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.974 34.112 1499.3013 12:39:02.16 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.975 34.113 1499.3011 12:39:02.27