2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.39 12.882 39.948 34.131 1499.1610 12:37:02.64 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.948 34.130 1499.1609 12:37:02.75 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.44 12.882 39.947 34.130 1499.1599 12:37:02.87 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.44 12.882 39.947 34.129 1499.1594 12:37:03.00 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.946 34.129 1499.1595 12:37:03.11 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.937 34.120 1499.1490 12:37:03.22 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.46 12.882 39.937 34.120 1499.1494 12:37:03.33 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.46 12.882 39.937 34.120 1499.1494 12:37:03.44 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.937 34.120 1499.1498 12:37:03.57 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.937 34.120 1499.1508 12:37:03.68 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.938 34.120 1499.1515 12:37:03.80 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.48 12.883 39.937 34.120 1499.1517 12:37:03.91 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.937 34.119 1499.1514 12:37:04.04 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.937 34.119 1499.1522 12:37:04.15 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.937 34.120 1499.1527 12:37:04.26 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.938 34.120 1499.1523 12:37:04.38 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.938 34.121 1499.1523 12:37:04.49 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.55 12.882 39.938 34.121 1499.1531 12:37:04.60 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.56 12.882 39.939 34.122 1499.1534 12:37:04.71 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.939 34.122 1499.1544 12:37:04.83 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1553 12:37:04.94 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1559 12:37:05.07 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.64 12.882 39.933 34.116 1499.1487 12:37:05.18 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.62 12.882 39.933 34.116 1499.1478 12:37:05.34 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.62 12.882 39.933 34.116 1499.1469 12:37:05.45 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.933 34.117 1499.1467 12:37:05.56 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.933 34.117 1499.1464 12:37:05.68 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.933 34.117 1499.1454 12:37:05.79 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.67 12.881 39.933 34.117 1499.1449 12:37:05.90 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.933 34.117 1499.1453 12:37:06.03 2015-10-27T11:37:04.558Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.935 34.120 1499.1476 12:37:06.16 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.935 34.120 1499.1473 12:37:06.36 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.934 34.119 1499.1462 12:37:06.47 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.934 34.118 1499.1451 12:37:06.58 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.933 34.118 1499.1451 12:37:06.70 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.65 12.880 39.933 34.118 1499.1440 12:37:06.81 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.880 39.933 34.118 1499.1428 12:37:06.92 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.932 34.117 1499.1429 12:37:07.05 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.117 1499.1429 12:37:07.16 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.116 1499.1436 12:37:07.28 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.116 1499.1434 12:37:07.39 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.932 34.116 1499.1434 12:37:07.50 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.932 34.116 1499.1437 12:37:07.61 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.932 34.116 1499.1438 12:37:07.72 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.64 12.881 39.932 34.117 1499.1440 12:37:07.83 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.932 34.116 1499.1436 12:37:07.95 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.931 34.116 1499.1425 12:37:08.08 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.931 34.116 1499.1428 12:37:08.19 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.932 34.116 1499.1429 12:37:08.30 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.61 12.880 39.931 34.116 1499.1410 12:37:08.41 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.61 12.880 39.931 34.116 1499.1400 12:37:08.57 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.58 12.880 39.931 34.116 1499.1394 12:37:08.68 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.880 39.931 34.116 1499.1378 12:37:08.81 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.54 12.880 39.931 34.116 1499.1383 12:37:08.93 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.879 39.931 34.116 1499.1381 12:37:09.06 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.116 1499.1382 12:37:09.17 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.115 1499.1382 12:37:09.28 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.115 1499.1378 12:37:09.39 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.54 12.880 39.929 34.114 1499.1376 12:37:09.50 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.881 39.928 34.113 1499.1370 12:37:09.62 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.881 39.928 34.112 1499.1378 12:37:09.73 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.928 34.112 1499.1394 12:37:09.84 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.928 34.111 1499.1406 12:37:09.95 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.928 34.111 1499.1420 12:37:10.08 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.884 39.928 34.110 1499.1443 12:37:10.19 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.929 34.110 1499.1454 12:37:10.31 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.929 34.110 1499.1466 12:37:10.42 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.929 34.109 1499.1479 12:37:10.53 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.929 34.109 1499.1487 12:37:10.65 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.929 34.108 1499.1494 12:37:10.76 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.929 34.108 1499.1504 12:37:10.87 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.929 34.108 1499.1509 12:37:11.00 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.930 34.108 1499.1527 12:37:11.11 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.930 34.109 1499.1543 12:37:11.23 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.931 34.110 1499.1550 12:37:11.35 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.931 34.110 1499.1555 12:37:11.47 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.932 34.110 1499.1560 12:37:11.58 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.932 34.111 1499.1556 12:37:11.69 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.932 34.111 1499.1556 12:37:11.80 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1553 12:37:11.92 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1548 12:37:12.05 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1539 12:37:12.16 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.935 34.114 1499.1570 12:37:12.28 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.935 34.114 1499.1571 12:37:12.39 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.934 34.114 1499.1559 12:37:12.51 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.936 34.115 1499.1572 12:37:12.62 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.930 34.110 1499.1509 12:37:12.73 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.930 34.110 1499.1504 12:37:12.85 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.931 34.111 1499.1522 12:37:12.96 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.931 34.111 1499.1534 12:37:13.09 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.932 34.112 1499.1543 12:37:13.20 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.932 34.112 1499.1534 12:37:13.31 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.933 34.113 1499.1539 12:37:13.42 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.934 34.114 1499.1541 12:37:13.54 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.935 34.115 1499.1559 12:37:13.65 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.55 12.886 39.936 34.115 1499.1586 12:37:13.76 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.936 34.115 1499.1587 12:37:13.89 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.934 34.113 1499.1571 12:37:14.02 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.934 34.113 1499.1573 12:37:14.13 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.934 34.113 1499.1586 12:37:14.25 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.934 34.112 1499.1588 12:37:14.36 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.934 34.112 1499.1595 12:37:14.47 2015-10-27T11:37:11.068Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.933 34.111 1499.1594 12:37:14.59 2015-10-27T11:37:11.068Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.932 34.110 1499.1582 12:37:14.70 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.931 34.109 1499.1570 12:37:14.81 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.931 34.108 1499.1581 12:37:14.97 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.930 34.108 1499.1588 12:37:15.10 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.930 34.107 1499.1608 12:37:15.21 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.937 34.113 1499.1696 12:37:15.32 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.938 34.113 1499.1721 12:37:15.44 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.937 34.112 1499.1713 12:37:15.55 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.936 34.111 1499.1710 12:37:15.71 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.935 34.110 1499.1704 12:37:15.82 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.935 34.109 1499.1703 12:37:15.93 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.934 34.108 1499.1711 12:37:16.06 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.934 34.107 1499.1708 12:37:16.18 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.933 34.107 1499.1714 12:37:16.29 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.934 34.107 1499.1727 12:37:16.40 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.934 34.107 1499.1746 12:37:16.53 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.935 34.108 1499.1760 12:37:16.64 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.936 34.108 1499.1776 12:37:16.76 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.936 34.108 1499.1785 12:37:16.87 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.937 34.108 1499.1792 12:37:17.00 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.937 34.109 1499.1799 12:37:17.11 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.939 34.110 1499.1826 12:37:17.23 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.941 34.111 1499.1860 12:37:17.34 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.940 34.110 1499.1873 12:37:17.45 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.940 34.110 1499.1880 12:37:17.57 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.940 34.109 1499.1879 12:37:17.68 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.939 34.109 1499.1871 12:37:17.79 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.939 34.109 1499.1865 12:37:17.90 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.939 34.108 1499.1873 12:37:18.04 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1870 12:37:18.15 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1862 12:37:18.26 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1859 12:37:18.37 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.937 34.107 1499.1847 12:37:18.48 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.936 34.106 1499.1823 12:37:18.59 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.935 34.105 1499.1802 12:37:18.70 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.934 34.104 1499.1785 12:37:18.81 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.933 34.104 1499.1774 12:37:18.93 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.104 1499.1765 12:37:19.08 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.105 1499.1755 12:37:19.19 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.105 1499.1747 12:37:19.30 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.933 34.105 1499.1742 12:37:19.42 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.933 34.104 1499.1740 12:37:19.53 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.932 34.104 1499.1741 12:37:19.64 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.932 34.104 1499.1725 12:37:19.75 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1714 12:37:19.87 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.930 34.102 1499.1702 12:37:20.00 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.930 34.102 1499.1707 12:37:20.11 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1708 12:37:20.22 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.932 34.105 1499.1719 12:37:20.34 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.933 34.105 1499.1726 12:37:20.45 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.933 34.105 1499.1733 12:37:20.56 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.936 34.108 1499.1768 12:37:20.68 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.936 34.109 1499.1764 12:37:20.79 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.936 34.109 1499.1757 12:37:20.90 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.937 34.110 1499.1759 12:37:21.04 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.936 34.109 1499.1746 12:37:21.15 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.939 34.112 1499.1776 12:37:21.31 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.940 34.113 1499.1775 12:37:21.42 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.937 34.111 1499.1735 12:37:21.53 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.936 34.111 1499.1719 12:37:21.66 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.934 34.109 1499.1688 12:37:21.77 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.934 34.109 1499.1680 12:37:21.89 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.934 34.110 1499.1672 12:37:22.02 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.934 34.109 1499.1669 12:37:22.13 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.937 34.112 1499.1682 12:37:22.24 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.938 34.114 1499.1672 12:37:22.36 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.938 34.115 1499.1669 12:37:22.47 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.939 34.116 1499.1663 12:37:22.63 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.940 34.118 1499.1670 12:37:22.74 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.941 34.119 1499.1677 12:37:22.85 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.887 39.942 34.120 1499.1672 12:37:23.03 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.942 34.121 1499.1658 12:37:23.14 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.941 34.121 1499.1648 12:37:23.25 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.943 34.123 1499.1653 12:37:23.36 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.944 34.124 1499.1646 12:37:23.48 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.884 39.945 34.126 1499.1641 12:37:23.59 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.60 12.883 39.947 34.128 1499.1654 12:37:23.70 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.60 12.883 39.947 34.129 1499.1639 12:37:23.81 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.947 34.130 1499.1627 12:37:23.93 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.62 12.881 39.947 34.130 1499.1615 12:37:24.06 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.59 12.881 39.939 34.123 1499.1512 12:37:24.17 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.880 39.939 34.123 1499.1501 12:37:24.30 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.944 34.128 1499.1553 12:37:24.42 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.946 34.130 1499.1564 12:37:24.53 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.947 34.132 1499.1576 12:37:24.64 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.949 34.134 1499.1578 12:37:24.75 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.950 34.135 1499.1581 12:37:24.86 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.60 12.878 39.950 34.136 1499.1587 12:37:25.00 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.878 39.951 34.137 1499.1586 12:37:25.11 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.129 1499.1478 12:37:25.22 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.128 1499.1469 12:37:25.34 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.942 34.131 1499.1410 12:37:25.45 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1414 12:37:25.56 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1410 12:37:25.67 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1405 12:37:25.78 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.943 34.133 1499.1399 12:37:25.89 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.943 34.133 1499.1396 12:37:26.02 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.944 34.134 1499.1396 12:37:26.14 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.943 34.133 1499.1387 12:37:26.25 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.942 34.133 1499.1382 12:37:26.36 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.942 34.132 1499.1377 12:37:26.47 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.941 34.131 1499.1376 12:37:26.58 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.940 34.130 1499.1364 12:37:26.74 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.940 34.130 1499.1373 12:37:26.87 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.940 34.129 1499.1381 12:37:27.01 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.940 34.129 1499.1383 12:37:27.12 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.875 39.940 34.129 1499.1388 12:37:27.23 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.875 39.939 34.128 1499.1382 12:37:27.34 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.876 39.945 34.133 1499.1458 12:37:27.45 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.876 39.945 34.134 1499.1466 12:37:27.56 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.876 39.946 34.134 1499.1472 12:37:27.68 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.58 12.876 39.946 34.133 1499.1482 12:37:27.79 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.58 12.877 39.945 34.132 1499.1493 12:37:27.90 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.877 39.945 34.132 1499.1497 12:37:28.03 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.878 39.945 34.132 1499.1500 12:37:28.15 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.945 34.131 1499.1498 12:37:28.26 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.51 12.878 39.944 34.130 1499.1482 12:37:28.37 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.943 34.130 1499.1487 12:37:28.49 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.878 39.943 34.129 1499.1472 12:37:28.60 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.878 39.942 34.129 1499.1461 12:37:28.71 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.128 1499.1462 12:37:28.82 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.942 34.131 1499.1406 12:37:28.94 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1394 12:37:29.07 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1387 12:37:29.18 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1384 12:37:29.29 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.941 34.130 1499.1376 12:37:29.42 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.941 34.131 1499.1372 12:37:29.53 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.870 39.940 34.134 1499.1279 12:37:29.64 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.870 39.941 34.134 1499.1272 12:37:29.75 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.869 39.940 34.135 1499.1256 12:37:29.86 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.869 39.941 34.135 1499.1244 12:37:30.98 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.868 39.941 34.137 1499.1229 12:37:30.11 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.941 34.137 1499.1218 12:37:30.22 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.941 34.138 1499.1211 12:37:30.33 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.941 34.138 1499.1198 12:37:30.44 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.942 34.139 1499.1194 12:37:30.56 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.942 34.139 1499.1194 12:37:30.67 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.940 34.138 1499.1160 12:37:30.78 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.865 39.940 34.138 1499.1149 12:37:30.89 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.865 39.940 34.138 1499.1145 12:37:31.03 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.864 39.940 34.138 1499.1135 12:37:31.14 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.864 39.940 34.139 1499.1128 12:37:31.25 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.940 34.139 1499.1117 12:37:31.36 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.55 12.863 39.939 34.139 1499.1097 12:37:31.47 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.938 34.139 1499.1069 12:37:31.59 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.938 34.139 1499.1067 12:37:31.70 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.939 34.140 1499.1061 12:37:31.81 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.861 39.939 34.141 1499.1051 12:37:31.94 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.861 39.939 34.141 1499.1040 12:37:32.07 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.939 34.141 1499.1029 12:37:32.18 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.48 12.860 39.939 34.141 1499.1014 12:37:32.29 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.938 34.142 1499.1006 12:37:32.41 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.938 34.142 1499.0985 12:37:32.52 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.939 34.144 1499.0990 12:37:32.63 2015-10-27T11:37:29.113Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.940 34.145 1499.0981 12:37:32.75 2015-10-27T11:37:29.388Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.941 34.146 1499.0980 12:37:32.86 2015-10-27T11:37:29.388Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.942 34.147 1499.0970 12:37:33.03 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.939 34.145 1499.0930 12:37:33.14 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.939 34.146 1499.0927 12:37:33.30 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.939 34.146 1499.0906 12:37:33.41 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.939 34.147 1499.0907 12:37:33.53 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.940 34.148 1499.0905 12:37:33.64 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.940 34.148 1499.0896 12:37:33.75 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.940 34.149 1499.0887 12:37:33.86 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.940 34.149 1499.0884 12:37:34.04 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.940 34.149 1499.0872 12:37:34.15 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.939 34.148 1499.0853 12:37:34.27 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.58 12.852 39.938 34.148 1499.0845 12:37:34.38 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.941 34.152 1499.0867 12:37:34.49 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.941 34.152 1499.0856 12:37:34.62 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.941 34.152 1499.0853 12:37:34.73 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.942 34.152 1499.0848 12:37:34.84 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.941 34.152 1499.0852 12:37:34.95 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.942 34.153 1499.0854 12:37:35.09 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.943 34.154 1499.0863 12:37:35.20 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.944 34.155 1499.0873 12:37:35.31 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.939 34.151 1499.0817 12:37:35.42 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.939 34.151 1499.0814 12:37:35.53 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.939 34.151 1499.0811 12:37:35.64 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.940 34.151 1499.0817 12:37:35.76 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.940 34.152 1499.0815 12:37:35.87 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.940 34.152 1499.0818 12:37:36.00 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.939 34.151 1499.0809 12:37:36.11 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.939 34.150 1499.0803 12:37:36.22 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.938 34.150 1499.0792 12:37:36.34 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.938 34.150 1499.0791 12:37:36.45 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.946 34.157 1499.0874 12:37:36.56 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.946 34.158 1499.0880 12:37:36.67 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.946 34.158 1499.0879 12:37:36.78 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.947 34.159 1499.0895 12:37:36.90 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.948 34.159 1499.0906 12:37:37.03 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.945 34.156 1499.0874 12:37:37.15 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.944 34.155 1499.0876 12:37:37.27 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.944 34.155 1499.0880 12:37:37.38 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.943 34.153 1499.0883 12:37:37.49 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.945 34.155 1499.0909 12:37:37.60 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.946 34.155 1499.0934 12:37:37.71 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.946 34.156 1499.0941 12:37:37.83 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0945 12:37:37.94 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0945 12:37:38.07 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0947 12:37:38.18 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.154 1499.0942 12:37:38.30 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.945 34.154 1499.0944 12:37:38.41 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.943 34.153 1499.0914 12:37:38.52 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.952 34.161 1499.1002 12:37:38.63 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.953 34.162 1499.1003 12:37:38.74 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.953 34.162 1499.1008 12:37:38.85 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.953 34.163 1499.1002 12:37:38.97 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.944 34.155 1499.0891 12:37:39.10 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.943 34.154 1499.0862 12:37:39.21 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.941 34.152 1499.0820 12:37:39.33 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.942 34.153 1499.0828 12:37:39.44 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.943 34.155 1499.0841 12:37:39.55 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.943 34.156 1499.0845 12:37:39.68 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.945 34.158 1499.0874 12:37:39.80 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.946 34.158 1499.0865 12:37:39.91 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.947 34.160 1499.0862 12:37:40.04 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.947 34.160 1499.0863 12:37:40.15 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.948 34.161 1499.0868 12:37:40.26 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.944 34.158 1499.0814 12:37:40.37 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.944 34.158 1499.0807 12:37:40.48 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.943 34.157 1499.0793 12:37:40.60 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.943 34.158 1499.0791 12:37:40.71 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.944 34.158 1499.0798 12:37:40.82 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.945 34.160 1499.0814 12:37:40.93 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.946 34.161 1499.0820 12:37:41.06 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.947 34.162 1499.0824 12:37:41.17 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.948 34.163 1499.0828 12:37:41.29 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.942 34.157 1499.0757 12:37:41.40 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.941 34.156 1499.0739 12:37:41.51 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.940 34.155 1499.0723 12:37:41.62 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.939 34.154 1499.0707 12:37:41.73 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.937 34.153 1499.0681 12:37:41.85 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.931 34.147 1499.0618 12:37:41.96 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.931 34.147 1499.0615 12:37:42.09 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.930 34.147 1499.0603 12:37:42.22 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.929 34.146 1499.0593 12:37:42.33 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.929 34.146 1499.0592 12:37:42.44 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.929 34.146 1499.0591 12:37:42.55 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.929 34.146 1499.0583 12:37:42.66 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.922 34.139 1499.0500 12:37:42.78 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.921 34.139 1499.0499 12:37:42.89 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.920 34.138 1499.0488 12:37:43.02 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.920 34.137 1499.0477 12:37:43.13 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.922 34.139 1499.0486 12:37:43.24 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.922 34.140 1499.0498 12:37:43.36 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.924 34.141 1499.0513 12:37:43.47 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.925 34.142 1499.0531 12:37:43.58 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.926 34.143 1499.0548 12:37:43.69 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.927 34.144 1499.0564 12:37:43.80 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.918 34.135 1499.0461 12:37:43.92 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.917 34.134 1499.0453 12:37:44.05 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.916 34.131 1499.0510 12:37:44.16 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.915 34.130 1499.0503 12:37:44.27 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.914 34.128 1499.0487 12:37:44.38 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.915 34.130 1499.0511 12:37:44.50 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.916 34.130 1499.0524 12:37:44.61 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.918 34.131 1499.0542 12:37:44.74 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.918 34.131 1499.0563 12:37:44.85 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.131 1499.0579 12:37:44.96 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.130 1499.0570 12:37:45.09 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.130 1499.0573 12:37:45.20 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.918 34.130 1499.0574 12:37:45.31 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.916 34.128 1499.0549 12:37:45.42 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.916 34.128 1499.0558 12:37:45.54 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.917 34.129 1499.0583 12:37:45.65 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.918 34.129 1499.0607 12:37:45.76 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.919 34.129 1499.0624 12:37:45.88 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.920 34.130 1499.0653 12:37:46.01 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.52 12.854 39.921 34.130 1499.0685 12:37:46.12 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.919 34.128 1499.0682 12:37:46.23 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.919 34.127 1499.0691 12:37:46.35 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.919 34.126 1499.0697 12:37:46.46 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.918 34.126 1499.0697 12:37:46.57 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.918 34.125 1499.0699 12:37:46.68 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.917 34.124 1499.0697 12:37:46.79 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.919 34.125 1499.0734 12:37:46.91 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.917 34.122 1499.0724 12:37:47.04 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.916 34.121 1499.0730 12:37:47.15 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.915 34.120 1499.0726 12:37:47.28 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.915 34.120 1499.0720 12:37:47.39 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.914 34.119 1499.0710 12:37:47.51 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.919 34.124 1499.0769 12:37:47.62 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.920 34.125 1499.0781 12:37:47.73 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.921 34.125 1499.0789 12:37:47.84 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.921 34.125 1499.0792 12:37:47.95 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.921 34.125 1499.0800 12:37:48.09 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0741 12:37:48.20 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.915 34.119 1499.0739 12:37:48.31 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.915 34.119 1499.0740 12:37:48.42 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.915 34.119 1499.0740 12:37:48.53 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.916 34.120 1499.0743 12:37:48.65 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.916 34.120 1499.0751 12:37:48.76 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.915 34.119 1499.0743 12:37:48.87 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0752 12:37:49.00 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0762 12:37:49.11 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.915 34.119 1499.0769 12:37:49.22 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.924 34.127 1499.0872 12:37:49.34 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.924 34.127 1499.0879 12:37:49.45 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.47 12.861 39.924 34.127 1499.0876 12:37:49.56 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.47 12.861 39.924 34.127 1499.0874 12:37:49.68 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.50 12.861 39.924 34.127 1499.0881 12:37:49.81 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.923 34.126 1499.0883 12:37:49.92 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.923 34.126 1499.0876 12:37:50.06 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.923 34.125 1499.0876 12:37:50.17 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.920 34.122 1499.0841 12:37:50.28 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.919 34.121 1499.0836 12:37:50.39 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.919 34.122 1499.0839 12:37:50.50 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.916 34.119 1499.0801 12:37:50.62 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.916 34.119 1499.0801 12:37:50.73 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.917 34.120 1499.0823 12:37:50.84 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.919 34.121 1499.0844 12:37:50.95 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.920 34.121 1499.0867 12:37:51.08 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.920 34.122 1499.0887 12:37:51.20 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.58 12.863 39.920 34.121 1499.0885 12:37:51.31 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.920 34.121 1499.0891 12:37:51.42 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.61 12.863 39.920 34.121 1499.0885 12:37:51.54 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.61 12.863 39.920 34.121 1499.0890 12:37:51.65 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.920 34.120 1499.0901 12:37:51.76 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.864 39.920 34.120 1499.0914 12:37:51.88 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.920 34.120 1499.0929 12:37:52.01 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.865 39.920 34.119 1499.0947 12:37:52.12 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.866 39.920 34.119 1499.0957 12:37:52.23 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.866 39.920 34.118 1499.0969 12:37:52.36 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.867 39.921 34.118 1499.0995 12:37:52.47 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.867 39.922 34.119 1499.1016 12:37:52.59 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.868 39.922 34.119 1499.1029 12:37:52.70 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.868 39.930 34.125 1499.1117 12:37:52.81 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.930 34.126 1499.1132 12:37:52.92 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.869 39.928 34.124 1499.1115 12:37:53.06 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.869 39.928 34.123 1499.1124 12:37:53.17 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.65 12.870 39.927 34.122 1499.1132 12:37:53.28 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.67 12.870 39.926 34.120 1499.1124 12:37:53.39 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.870 39.924 34.118 1499.1104 12:37:53.51 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.920 34.114 1499.1057 12:37:53.62 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.925 34.119 1499.1117 12:37:53.73 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.924 34.118 1499.1099 12:37:53.84 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.56 12.870 39.924 34.118 1499.1085 12:37:53.96 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.57 12.869 39.924 34.119 1499.1079 12:37:54.09 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.62 12.869 39.924 34.119 1499.1066 12:37:54.20 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.62 12.867 39.924 34.121 1499.1044 12:37:54.31 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.925 34.122 1499.1025 12:37:54.42 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.925 34.124 1499.0999 12:37:54.63 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.58 12.864 39.926 34.125 1499.0990 12:37:54.74 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.863 39.927 34.127 1499.0979 12:37:54.85 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.927 34.128 1499.0951 12:37:55.00 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.862 39.926 34.128 1499.0925 12:37:55.11 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.925 34.128 1499.0900 12:37:55.23 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.930 34.133 1499.0925 12:37:55.34 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.54 12.860 39.925 34.129 1499.0868 12:37:55.45 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.924 34.128 1499.0850 12:37:55.57 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.923 34.128 1499.0829 12:37:55.68 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.922 34.127 1499.0798 12:37:55.79 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.124 1499.0764 12:37:55.95 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.124 1499.0764 12:37:56.08 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.125 1499.0773 12:37:56.19 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.921 34.125 1499.0780 12:37:56.31 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.48 12.858 39.922 34.127 1499.0791 12:37:56.42 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.923 34.128 1499.0811 12:37:56.53 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.925 34.130 1499.0844 12:37:56.64 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.926 34.130 1499.0850 12:37:56.75 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.919 34.124 1499.0778 12:37:56.87 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.918 34.123 1499.0771 12:37:57.98 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.917 34.122 1499.0765 12:37:57.11 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.918 34.123 1499.0775 12:37:57.22 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.918 34.123 1499.0769 12:37:57.33 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.926 34.131 1499.0845 12:37:57.44 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.926 34.131 1499.0844 12:37:57.57 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.927 34.132 1499.0850 12:37:57.68 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.927 34.133 1499.0850 12:37:57.80 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.132 1499.0842 12:37:57.91 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.131 1499.0837 12:37:58.04 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.131 1499.0848 12:37:58.16 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.919 34.124 1499.0769 12:37:58.27 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.921 34.126 1499.0793 12:37:58.38 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.921 34.126 1499.0795 12:37:58.49 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.920 34.125 1499.0790 12:37:58.60 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.920 34.125 1499.0784 12:37:58.72 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.912 34.118 1499.0698 12:37:58.83 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.931 34.135 1499.0901 12:37:58.94 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.924 34.129 1499.0828 12:37:59.07 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.923 34.128 1499.0826 12:37:59.18 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.922 34.127 1499.0824 12:37:59.30 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.921 34.125 1499.0814 12:37:59.41 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.860 39.920 34.124 1499.0809 12:37:59.52 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.919 34.123 1499.0812 12:37:59.64 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.918 34.122 1499.0811 12:37:59.75 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.917 34.121 1499.0797 12:37:59.86 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.921 34.123 1499.0844 12:37:59.97 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.920 34.123 1499.0848 12:38:00.12 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.921 34.123 1499.0850 12:38:00.23 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.921 34.123 1499.0854 12:38:00.34 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.922 34.124 1499.0862 12:38:00.46 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.922 34.124 1499.0869 12:38:00.61 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.56 12.862 39.929 34.131 1499.0955 12:38:00.73 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.57 12.862 39.929 34.130 1499.0968 12:38:00.84 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.929 34.130 1499.0967 12:38:00.95 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.55 12.862 39.929 34.130 1499.0974 12:38:01.08 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.930 34.131 1499.0980 12:38:01.19 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.930 34.131 1499.0981 12:38:01.31 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.863 39.930 34.131 1499.0989 12:38:01.42 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.930 34.131 1499.0978 12:38:01.53 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.929 34.130 1499.0966 12:38:01.64 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.50 12.862 39.928 34.129 1499.0942 12:38:01.75 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.53 12.862 39.927 34.129 1499.0931 12:38:01.86 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.927 34.129 1499.0920 12:38:01.97 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.925 34.127 1499.0905 12:38:02.11 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.924 34.127 1499.0895 12:38:02.22 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.929 34.131 1499.0946 12:38:02.33 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.931 34.133 1499.0964 12:38:02.44 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.933 34.135 1499.0984 12:38:02.55 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.49 12.861 39.932 34.134 1499.0977 12:38:02.68 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.49 12.861 39.931 34.133 1499.0966 12:38:02.79 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.928 34.130 1499.0946 12:38:02.91 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.929 34.130 1499.0957 12:38:03.04 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.929 34.131 1499.0952 12:38:03.15 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.50 12.862 39.926 34.127 1499.0924 12:38:03.26 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.50 12.863 39.926 34.127 1499.0933 12:38:03.37 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.925 34.126 1499.0935 12:38:03.49 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.925 34.125 1499.0948 12:38:03.60