2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.974 34.134 1499.2461 12:36:01.77 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.976 34.135 1499.2480 12:36:01.92 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.976 34.135 1499.2496 12:36:02.05 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.977 34.136 1499.2511 12:36:02.17 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.137 1499.2523 12:36:02.28 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.978 34.137 1499.2531 12:36:02.39 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.972 34.131 1499.2452 12:36:02.51 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.972 34.131 1499.2452 12:36:02.62 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.972 34.132 1499.2460 12:36:02.73 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.973 34.133 1499.2461 12:36:02.85 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.973 34.133 1499.2466 12:36:02.96 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.974 34.133 1499.2474 12:36:03.09 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.975 34.134 1499.2479 12:36:03.20 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.975 34.134 1499.2491 12:36:03.31 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.976 34.135 1499.2501 12:36:03.42 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.983 34.142 1499.2583 12:36:03.53 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.983 34.144 1499.2548 12:36:03.65 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2555 12:36:03.76 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2556 12:36:03.87 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2557 12:36:04.00 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.144 1499.2549 12:36:04.12 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.145 1499.2555 12:36:04.23 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.144 1499.2549 12:36:04.36 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.983 34.143 1499.2528 12:36:04.47 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.982 34.142 1499.2526 12:36:04.58 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.969 34.130 1499.2383 12:36:04.69 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.973 34.133 1499.2429 12:36:04.80 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.975 34.136 1499.2473 12:36:04.92 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.975 34.135 1499.2476 12:36:05.05 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.974 34.134 1499.2473 12:36:05.16 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.973 34.133 1499.2462 12:36:05.27 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.973 34.133 1499.2460 12:36:05.39 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.973 34.133 1499.2448 12:36:05.50 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.973 34.134 1499.2435 12:36:05.61 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.970 34.132 1499.2396 12:36:05.72 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2416 12:36:05.84 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.974 34.137 1499.2412 12:36:05.95 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.976 34.138 1499.2412 12:36:06.08 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.977 34.140 1499.2410 12:36:06.19 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.968 34.132 1499.2294 12:36:06.31 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.967 34.131 1499.2285 12:36:06.42 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.966 34.131 1499.2275 12:36:06.53 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.966 34.132 1499.2256 12:36:06.64 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.967 34.133 1499.2236 12:36:06.76 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.967 34.134 1499.2218 12:36:06.88 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.978 34.145 1499.2329 12:36:07.02 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.979 34.147 1499.2329 12:36:07.13 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.63 12.896 39.980 34.148 1499.2334 12:36:07.24 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.981 34.149 1499.2324 12:36:07.35 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.982 34.150 1499.2336 12:36:07.46 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2343 12:36:07.58 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2350 12:36:07.69 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2355 12:36:07.80 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.982 34.151 1499.2341 12:36:07.91 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.982 34.150 1499.2339 12:36:08.05 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.143 1499.2246 12:36:08.16 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.143 1499.2247 12:36:08.27 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.142 1499.2251 12:36:08.38 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.979 34.147 1499.2328 12:36:08.49 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.980 34.147 1499.2350 12:36:08.60 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.980 34.147 1499.2367 12:36:08.72 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.981 34.147 1499.2383 12:36:08.83 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.981 34.147 1499.2400 12:36:08.94 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.982 34.147 1499.2416 12:36:09.07 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.982 34.147 1499.2415 12:36:09.18 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.981 34.146 1499.2413 12:36:09.29 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.980 34.145 1499.2391 12:36:09.42 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.978 34.143 1499.2368 12:36:09.53 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.977 34.142 1499.2361 12:36:09.64 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.140 1499.2338 12:36:09.76 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.973 34.139 1499.2310 12:36:09.87 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.968 34.134 1499.2246 12:36:10.00 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.969 34.135 1499.2246 12:36:10.16 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.970 34.137 1499.2249 12:36:10.27 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.971 34.138 1499.2244 12:36:10.39 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.972 34.140 1499.2249 12:36:10.50 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.973 34.141 1499.2253 12:36:10.61 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.975 34.143 1499.2266 12:36:10.72 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.977 34.145 1499.2284 12:36:10.83 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.978 34.146 1499.2289 12:36:10.94 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.978 34.147 1499.2281 12:36:11.07 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.972 34.141 1499.2213 12:36:11.18 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.971 34.140 1499.2205 12:36:11.29 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.970 34.139 1499.2185 12:36:11.40 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.968 34.138 1499.2162 12:36:11.52 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.967 34.136 1499.2150 12:36:11.63 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.965 34.134 1499.2140 12:36:11.74 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.963 34.132 1499.2128 12:36:11.86 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.962 34.131 1499.2109 12:36:12.00 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.961 34.130 1499.2098 12:36:12.12 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.961 34.130 1499.2100 12:36:12.23 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.960 34.129 1499.2096 12:36:12.34 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.960 34.129 1499.2090 12:36:12.46 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.964 34.132 1499.2140 12:36:12.57 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.965 34.133 1499.2158 12:36:12.68 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.966 34.135 1499.2175 12:36:12.79 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.969 34.136 1499.2206 12:36:12.91 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.143 1499.2290 12:36:13.04 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.976 34.143 1499.2310 12:36:13.24 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.977 34.143 1499.2310 12:36:13.36 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.144 1499.2318 12:36:13.47 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.970 34.136 1499.2229 12:36:13.58 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.970 34.136 1499.2234 12:36:13.70 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.970 34.136 1499.2250 12:36:13.81 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.970 34.136 1499.2258 12:36:13.92 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.976 34.142 1499.2333 12:36:14.05 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.973 34.138 1499.2295 12:36:14.17 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.972 34.137 1499.2289 12:36:14.28 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.971 34.137 1499.2280 12:36:14.39 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.974 34.141 1499.2267 12:36:14.50 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.974 34.141 1499.2263 12:36:14.63 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.141 1499.2262 12:36:14.74 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.141 1499.2261 12:36:14.86 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.973 34.141 1499.2252 12:36:14.97 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.972 34.140 1499.2219 12:36:15.10 2015-10-27T11:36:11.690Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.971 34.139 1499.2217 12:36:15.21 2015-10-27T11:36:11.690Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.971 34.139 1499.2219 12:36:15.33 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.977 34.144 1499.2302 12:36:15.44 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.976 34.143 1499.2290 12:36:15.60 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.975 34.142 1499.2295 12:36:15.71 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.975 34.141 1499.2297 12:36:15.82 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.975 34.141 1499.2305 12:36:15.93 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.974 34.140 1499.2308 12:36:16.07 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.974 34.139 1499.2318 12:36:16.18 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.974 34.138 1499.2324 12:36:16.34 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.973 34.138 1499.2328 12:36:16.45 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.974 34.138 1499.2333 12:36:16.56 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.974 34.139 1499.2343 12:36:16.68 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.975 34.139 1499.2355 12:36:16.79 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2374 12:36:16.90 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2383 12:36:17.03 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2377 12:36:17.14 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.975 34.139 1499.2363 12:36:17.27 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.975 34.139 1499.2366 12:36:17.38 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.974 34.139 1499.2360 12:36:17.49 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.974 34.138 1499.2345 12:36:17.61 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.972 34.137 1499.2335 12:36:17.72 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.971 34.135 1499.2328 12:36:17.83 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.970 34.134 1499.2307 12:36:17.95 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2267 12:36:18.08 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.975 34.140 1499.2380 12:36:18.20 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.976 34.140 1499.2395 12:36:18.31 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.977 34.140 1499.2421 12:36:18.42 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.977 34.139 1499.2433 12:36:18.53 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.978 34.140 1499.2462 12:36:18.65 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.978 34.140 1499.2466 12:36:18.76 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.977 34.138 1499.2471 12:36:18.87 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.977 34.137 1499.2491 12:36:19.00 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.976 34.136 1499.2504 12:36:19.11 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.976 34.135 1499.2521 12:36:19.22 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.976 34.134 1499.2539 12:36:19.33 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.976 34.133 1499.2555 12:36:19.44 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.975 34.132 1499.2576 12:36:19.56 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.974 34.130 1499.2581 12:36:19.67 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.974 34.129 1499.2585 12:36:19.80 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.975 34.130 1499.2607 12:36:19.91 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.129 1499.2605 12:36:20.05 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.974 34.126 1499.2675 12:36:20.16 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.974 34.125 1499.2683 12:36:20.27 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.974 34.125 1499.2681 12:36:20.39 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.974 34.125 1499.2679 12:36:20.50 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.973 34.125 1499.2679 12:36:20.61 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.58 12.915 39.973 34.124 1499.2677 12:36:20.72 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.972 34.122 1499.2681 12:36:20.83 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.972 34.122 1499.2693 12:36:20.94 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.972 34.122 1499.2692 12:36:21.08 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.976 34.125 1499.2743 12:36:21.22 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.975 34.124 1499.2747 12:36:21.33 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.974 34.123 1499.2728 12:36:21.45 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.973 34.122 1499.2731 12:36:21.56 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.976 34.124 1499.2770 12:36:21.67 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.976 34.124 1499.2771 12:36:21.78 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.124 1499.2776 12:36:21.89 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.919 39.975 34.123 1499.2769 12:36:22.03 2015-10-27T11:36:18.545Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.973 34.121 1499.2754 12:36:22.14 2015-10-27T11:36:19.365Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.973 34.121 1499.2755 12:36:22.30 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.974 34.121 1499.2765 12:36:22.43 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.974 34.122 1499.2769 12:36:22.54 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.122 1499.2759 12:36:22.65 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.123 1499.2748 12:36:22.76 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.123 1499.2750 12:36:22.87 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.975 34.124 1499.2742 12:36:23.00 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.975 34.125 1499.2727 12:36:23.12 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.973 34.124 1499.2671 12:36:23.28 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.973 34.124 1499.2668 12:36:23.39 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.973 34.124 1499.2670 12:36:23.50 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.973 34.124 1499.2678 12:36:23.61 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.973 34.124 1499.2675 12:36:23.73 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.972 34.123 1499.2657 12:36:23.84 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.971 34.122 1499.2654 12:36:23.95 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.971 34.122 1499.2668 12:36:24.08 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.972 34.123 1499.2672 12:36:24.19 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.974 34.125 1499.2677 12:36:24.31 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.975 34.127 1499.2684 12:36:24.42 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.977 34.128 1499.2697 12:36:24.53 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.977 34.129 1499.2681 12:36:24.65 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.976 34.129 1499.2670 12:36:24.76 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.976 34.129 1499.2659 12:36:24.87 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.975 34.128 1499.2644 12:36:25.02 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.974 34.128 1499.2629 12:36:25.14 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.973 34.127 1499.2612 12:36:25.25 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.967 34.122 1499.2537 12:36:25.36 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.967 34.121 1499.2524 12:36:25.47 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.968 34.123 1499.2533 12:36:25.59 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.969 34.124 1499.2537 12:36:25.70 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.970 34.125 1499.2551 12:36:25.81 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.973 34.128 1499.2590 12:36:25.93 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2649 12:36:26.06 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.979 34.133 1499.2670 12:36:26.17 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.978 34.132 1499.2659 12:36:26.29 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.978 34.132 1499.2644 12:36:26.40 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2656 12:36:26.51 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2654 12:36:26.62 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.977 34.131 1499.2634 12:36:26.74 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.976 34.131 1499.2634 12:36:26.85 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.976 34.130 1499.2629 12:36:26.96 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.975 34.129 1499.2609 12:36:27.09 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.975 34.129 1499.2609 12:36:27.20 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.977 34.131 1499.2628 12:36:27.32 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.976 34.131 1499.2620 12:36:27.43 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.977 34.131 1499.2621 12:36:27.56 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.977 34.132 1499.2629 12:36:27.67 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.978 34.132 1499.2634 12:36:27.78 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.977 34.132 1499.2623 12:36:27.90 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.978 34.133 1499.2622 12:36:28.03 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.979 34.134 1499.2631 12:36:28.14 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.979 34.134 1499.2621 12:36:28.25 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2617 12:36:28.36 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2625 12:36:28.47 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.979 34.134 1499.2623 12:36:28.59 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.134 1499.2618 12:36:28.70 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.135 1499.2625 12:36:28.81 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.980 34.136 1499.2639 12:36:28.92 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.981 34.136 1499.2651 12:36:29.06 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.982 34.137 1499.2654 12:36:29.21 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.982 34.137 1499.2657 12:36:29.33 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.983 34.139 1499.2667 12:36:29.44 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.984 34.139 1499.2679 12:36:29.55 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.984 34.139 1499.2692 12:36:29.66 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.140 1499.2706 12:36:29.77 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.986 34.140 1499.2726 12:36:29.89 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.982 34.136 1499.2689 12:36:30.02 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.985 34.138 1499.2721 12:36:30.15 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.985 34.139 1499.2728 12:36:30.26 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.981 34.135 1499.2686 12:36:30.37 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.980 34.134 1499.2667 12:36:30.49 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.980 34.134 1499.2666 12:36:30.60 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.979 34.134 1499.2659 12:36:30.71 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.980 34.134 1499.2659 12:36:30.82 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.980 34.135 1499.2649 12:36:30.93 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.136 1499.2651 12:36:31.07 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.981 34.136 1499.2654 12:36:31.23 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.982 34.138 1499.2653 12:36:31.34 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.982 34.138 1499.2635 12:36:31.45 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.982 34.139 1499.2632 12:36:31.56 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.978 34.135 1499.2577 12:36:31.67 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.977 34.135 1499.2559 12:36:31.78 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.976 34.134 1499.2537 12:36:31.90 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.974 34.132 1499.2510 12:36:32.03 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.972 34.131 1499.2480 12:36:32.14 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2483 12:36:32.25 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.973 34.132 1499.2461 12:36:32.40 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.973 34.133 1499.2443 12:36:32.51 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.972 34.133 1499.2423 12:36:32.63 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.973 34.135 1499.2419 12:36:32.76 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.974 34.136 1499.2421 12:36:32.87 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.975 34.138 1499.2419 12:36:33.00 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.985 34.147 1499.2509 12:36:33.11 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.985 34.148 1499.2507 12:36:33.23 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.987 34.150 1499.2510 12:36:33.34 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.988 34.151 1499.2521 12:36:33.45 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.989 34.152 1499.2531 12:36:33.56 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.990 34.154 1499.2533 12:36:33.71 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.987 34.151 1499.2491 12:36:33.82 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.987 34.151 1499.2488 12:36:33.93 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.987 34.152 1499.2487 12:36:34.06 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.987 34.151 1499.2487 12:36:34.18 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.987 34.151 1499.2498 12:36:34.29 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.988 34.152 1499.2509 12:36:34.40 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.988 34.152 1499.2524 12:36:34.52 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.982 34.145 1499.2463 12:36:34.63 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.982 34.145 1499.2466 12:36:34.75 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.981 34.144 1499.2466 12:36:34.86 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.980 34.143 1499.2466 12:36:34.97 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.980 34.142 1499.2458 12:36:35.10 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.979 34.141 1499.2441 12:36:35.22 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.982 34.145 1499.2467 12:36:35.35 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.145 1499.2460 12:36:35.46 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.146 1499.2450 12:36:35.57 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.982 34.146 1499.2440 12:36:35.68 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.147 1499.2444 12:36:35.79 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.148 1499.2439 12:36:35.90 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.983 34.154 1499.2273 12:36:36.03 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.983 34.155 1499.2264 12:36:36.15 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.983 34.155 1499.2242 12:36:36.26 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.982 34.156 1499.2222 12:36:36.37 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.890 39.983 34.156 1499.2212 12:36:36.48 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.889 39.982 34.157 1499.2186 12:36:36.60 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.982 34.157 1499.2150 12:36:36.71 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.981 34.157 1499.2124 12:36:36.82 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.980 34.157 1499.2098 12:36:36.93 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.980 34.158 1499.2073 12:36:37.07 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.980 34.159 1499.2056 12:36:37.18 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.52 12.884 39.980 34.159 1499.2023 12:36:37.29 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.979 34.160 1499.2001 12:36:37.41 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.54 12.882 39.979 34.161 1499.1979 12:36:37.52 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.53 12.881 39.977 34.160 1499.1931 12:36:37.63 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.51 12.880 39.978 34.161 1499.1910 12:36:37.74 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.47 12.878 39.978 34.163 1499.1880 12:36:37.87 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.877 39.978 34.164 1499.1862 12:36:38.01 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.876 39.978 34.164 1499.1838 12:36:38.12 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.973 34.160 1499.1759 12:36:38.23 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.973 34.161 1499.1744 12:36:38.34 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.974 34.162 1499.1740 12:36:38.45 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.973 34.162 1499.1715 12:36:38.57 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.973 34.162 1499.1702 12:36:38.68 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.873 39.972 34.162 1499.1686 12:36:38.79 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.55 12.868 39.971 34.165 1499.1573 12:36:38.90 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.971 34.166 1499.1563 12:36:39.04 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.867 39.971 34.166 1499.1554 12:36:39.15 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.867 39.971 34.166 1499.1548 12:36:39.26 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.867 39.971 34.166 1499.1538 12:36:39.37 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.867 39.971 34.166 1499.1539 12:36:39.58 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.52 12.867 39.970 34.164 1499.1544 12:36:39.69 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.970 34.164 1499.1553 12:36:39.80 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.868 39.971 34.165 1499.1569 12:36:39.91 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.50 12.869 39.971 34.164 1499.1587 12:36:40.05 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.46 12.869 39.971 34.164 1499.1592 12:36:40.16 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.870 39.971 34.164 1499.1610 12:36:40.27 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.48 12.870 39.969 34.161 1499.1592 12:36:40.38 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.56 12.871 39.968 34.160 1499.1608 12:36:40.56 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.969 34.160 1499.1617 12:36:40.67 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.968 34.159 1499.1624 12:36:40.78 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.48 12.872 39.967 34.158 1499.1617 12:36:40.90 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.969 34.159 1499.1652 12:36:41.03 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.873 39.970 34.159 1499.1675 12:36:41.14 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.971 34.160 1499.1697 12:36:41.25 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.971 34.159 1499.1709 12:36:41.37 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.971 34.160 1499.1713 12:36:41.48 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.971 34.159 1499.1714 12:36:41.59 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.970 34.158 1499.1720 12:36:41.70 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.875 39.970 34.158 1499.1724 12:36:41.82 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.970 34.158 1499.1732 12:36:41.93 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.971 34.157 1499.1747 12:36:42.06 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.877 39.971 34.157 1499.1771 12:36:42.17 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.57 12.878 39.972 34.158 1499.1809 12:36:42.28 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.57 12.878 39.974 34.159 1499.1848 12:36:42.40 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.879 39.974 34.159 1499.1865 12:36:42.51 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.965 34.149 1499.1759 12:36:42.62 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.963 34.142 1499.1877 12:36:42.74 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.962 34.140 1499.1881 12:36:42.85 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.962 34.139 1499.1898 12:36:42.96 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.961 34.138 1499.1899 12:36:43.11 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.961 34.138 1499.1919 12:36:43.22 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.961 34.137 1499.1938 12:36:43.34 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.962 34.137 1499.1957 12:36:43.45 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.963 34.137 1499.1987 12:36:43.56 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.964 34.138 1499.2010 12:36:43.67 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.968 34.142 1499.2069 12:36:43.78 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.969 34.142 1499.2073 12:36:43.90 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.968 34.142 1499.2080 12:36:44.03 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.970 34.143 1499.2100 12:36:44.15 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2101 12:36:44.26 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2097 12:36:44.37 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2092 12:36:44.48 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.969 34.143 1499.2075 12:36:44.59 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.54 12.890 39.969 34.143 1499.2058 12:36:44.71 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.969 34.144 1499.2036 12:36:44.82 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.968 34.144 1499.2018 12:36:44.93 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.968 34.144 1499.2000 12:36:45.06 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.62 12.888 39.968 34.144 1499.1997 12:36:45.18 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.887 39.967 34.144 1499.1971 12:36:45.29 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.60 12.886 39.967 34.145 1499.1948 12:36:45.40 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.967 34.146 1499.1920 12:36:45.51 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.884 39.967 34.147 1499.1915 12:36:45.64 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.884 39.968 34.148 1499.1899 12:36:45.76 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.883 39.967 34.148 1499.1881 12:36:45.87 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.968 34.149 1499.1874 12:36:46.00 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.970 34.152 1499.1880 12:36:46.12 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.881 39.970 34.153 1499.1868 12:36:46.22 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.880 39.970 34.153 1499.1853 12:36:46.34 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.969 34.152 1499.1830 12:36:46.45 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.968 34.151 1499.1798 12:36:46.56 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.54 12.879 39.967 34.151 1499.1771 12:36:46.67 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.966 34.151 1499.1754 12:36:46.79 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.966 34.152 1499.1748 12:36:46.90 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.56 12.877 39.967 34.153 1499.1744 12:36:47.03 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.56 12.877 39.966 34.152 1499.1730 12:36:47.19 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.50 12.877 39.973 34.159 1499.1787 12:36:47.30 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.970 34.156 1499.1740 12:36:47.41 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.968 34.156 1499.1715 12:36:47.53 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.967 34.154 1499.1683 12:36:47.64 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.965 34.153 1499.1663 12:36:47.75 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.963 34.151 1499.1646 12:36:47.86 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.961 34.149 1499.1626 12:36:48.00 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.956 34.144 1499.1555 12:36:48.11 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.955 34.144 1499.1541 12:36:48.24 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.954 34.143 1499.1526 12:36:48.35 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.961 34.149 1499.1603 12:36:48.46 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.48 12.874 39.961 34.150 1499.1599 12:36:48.58 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.962 34.151 1499.1613 12:36:48.70 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.963 34.152 1499.1624 12:36:48.81 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.963 34.152 1499.1621 12:36:48.93 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.964 34.153 1499.1617 12:36:49.06 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.964 34.153 1499.1624 12:36:49.17 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.966 34.155 1499.1630 12:36:49.28 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.45 12.873 39.965 34.155 1499.1619 12:36:49.39 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.45 12.873 39.966 34.155 1499.1625 12:36:49.51 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.960 34.150 1499.1559 12:36:49.62 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.959 34.149 1499.1555 12:36:49.73 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.148 1499.1552 12:36:49.85 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.147 1499.1548 12:36:49.96 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.147 1499.1547 12:36:50.09 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.956 34.146 1499.1533 12:36:50.20 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.956 34.146 1499.1532 12:36:50.31 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1516 12:36:50.43 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1519 12:36:50.54 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1512 12:36:50.65 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.955 34.144 1499.1520 12:36:50.78 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.954 34.143 1499.1526 12:36:50.89 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.954 34.142 1499.1534 12:36:51.07 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.146 1499.1573 12:36:51.19 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.48 12.875 39.957 34.146 1499.1567 12:36:51.30 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.145 1499.1577 12:36:51.41 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.146 1499.1573 12:36:51.52 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.875 39.958 34.147 1499.1578 12:36:51.63 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.959 34.147 1499.1578 12:36:51.74 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.959 34.148 1499.1580 12:36:51.85 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.959 34.148 1499.1572 12:36:51.97 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1566 12:36:52.10 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1559 12:36:52.21 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1554 12:36:52.32 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.957 34.146 1499.1556 12:36:52.48 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.957 34.146 1499.1550 12:36:52.60 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.957 34.146 1499.1542 12:36:52.71 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.55 12.873 39.957 34.147 1499.1530 12:36:52.82 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.873 39.956 34.146 1499.1515 12:36:52.93 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.55 12.873 39.956 34.146 1499.1506 12:36:53.07 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.50 12.872 39.956 34.147 1499.1489 12:36:53.18 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.955 34.146 1499.1487 12:36:53.29 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.954 34.145 1499.1478 12:36:53.42 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.954 34.145 1499.1471 12:36:53.53 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.954 34.145 1499.1470 12:36:53.64 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.954 34.145 1499.1469 12:36:53.76 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.943 34.135 1499.1342 12:36:53.87 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.941 34.133 1499.1320 12:36:54.00 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.942 34.134 1499.1333 12:36:54.11 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.57 12.872 39.943 34.135 1499.1344 12:36:54.23 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.57 12.872 39.944 34.136 1499.1355 12:36:54.34 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.945 34.137 1499.1368 12:36:54.45 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.55 12.871 39.946 34.139 1499.1372 12:36:54.56 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.58 12.871 39.948 34.140 1499.1390 12:36:54.68 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.949 34.141 1499.1415 12:36:54.79 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.58 12.872 39.949 34.141 1499.1421 12:36:54.90 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.59 12.871 39.950 34.142 1499.1417 12:36:55.04 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.59 12.871 39.950 34.143 1499.1421 12:36:55.15 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.951 34.143 1499.1436 12:36:55.26 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.952 34.144 1499.1450 12:36:55.37 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.953 34.146 1499.1459 12:36:55.48 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.954 34.147 1499.1461 12:36:55.60 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.955 34.147 1499.1472 12:36:55.71 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.871 39.956 34.148 1499.1471 12:36:55.82 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.956 34.148 1499.1466 12:36:55.95 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.956 34.149 1499.1455 12:36:56.08 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.955 34.148 1499.1453 12:36:56.20 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.955 34.148 1499.1450 12:36:56.31 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.954 34.147 1499.1447 12:36:56.42 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.954 34.146 1499.1448 12:36:56.53 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.953 34.146 1499.1436 12:36:56.64 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.952 34.145 1499.1423 12:36:56.75 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.62 12.870 39.951 34.144 1499.1416 12:36:56.87 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.62 12.870 39.949 34.142 1499.1398 12:36:57.00 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.65 12.871 39.948 34.141 1499.1389 12:36:57.11 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.947 34.140 1499.1372 12:36:57.22 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.870 39.946 34.139 1499.1349 12:36:57.34 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.870 39.944 34.137 1499.1328 12:36:57.45 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.871 39.942 34.135 1499.1318 12:36:57.56 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.55 12.871 39.941 34.133 1499.1304 12:36:57.67 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.939 34.132 1499.1288 12:36:57.79 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.938 34.130 1499.1281 12:36:57.90 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.937 34.129 1499.1267 12:36:58.03 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.936 34.128 1499.1271 12:36:58.14 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.935 34.128 1499.1265 12:36:58.26 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.56 12.872 39.934 34.126 1499.1256 12:36:58.37 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.60 12.872 39.934 34.126 1499.1262 12:36:58.50 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.57 12.873 39.934 34.126 1499.1265 12:36:58.61 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.59 12.873 39.934 34.125 1499.1282 12:36:58.72 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.56 12.873 39.934 34.125 1499.1283 12:36:58.84 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.934 34.125 1499.1284 12:36:58.95 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.934 34.124 1499.1290 12:36:59.09 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.934 34.124 1499.1301 12:36:59.20 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.875 39.934 34.124 1499.1306 12:36:59.31 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.875 39.935 34.124 1499.1322 12:36:59.42 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.48 12.875 39.935 34.124 1499.1331 12:36:59.54 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.936 34.124 1499.1350 12:36:59.65 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.936 34.124 1499.1360 12:36:59.76 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.47 12.877 39.936 34.123 1499.1357 12:36:59.87 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.936 34.123 1499.1362 12:37:00.01 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.936 34.123 1499.1370 12:37:00.12 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.46 12.878 39.939 34.126 1499.1418 12:37:00.23 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.878 39.939 34.126 1499.1417 12:37:00.34 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.939 34.126 1499.1414 12:37:00.45 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.40 12.878 39.939 34.125 1499.1416 12:37:00.56 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.43 12.878 39.945 34.131 1499.1497 12:37:00.68 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.44 12.878 39.945 34.131 1499.1497 12:37:00.79 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1493 12:37:00.90 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1504 12:37:01.05 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1516 12:37:01.16 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.39 12.880 39.945 34.130 1499.1522 12:37:01.27 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.38 12.880 39.945 34.130 1499.1531 12:37:01.38 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.38 12.880 39.946 34.130 1499.1550 12:37:01.50 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.945 34.129 1499.1555 12:37:01.61 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.947 34.130 1499.1583 12:37:01.72 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.947 34.130 1499.1583 12:37:01.84 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.45 12.881 39.947 34.131 1499.1591 12:37:01.95 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.948 34.131 1499.1592 12:37:02.08 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.949 34.132 1499.1598 12:37:02.19 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.949 34.132 1499.1610 12:37:02.30 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.949 34.132 1499.1609 12:37:02.42 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.39 12.882 39.949 34.132 1499.1609 12:37:02.53