2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.980 34.143 1499.2440 12:35:03.72 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.979 34.142 1499.2434 12:35:03.88 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.981 34.145 1499.2448 12:35:04.01 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.981 34.145 1499.2444 12:35:04.12 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.981 34.145 1499.2435 12:35:04.23 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.146 1499.2444 12:35:04.35 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.983 34.147 1499.2443 12:35:04.46 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.983 34.148 1499.2441 12:35:04.57 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.984 34.148 1499.2454 12:35:04.68 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.984 34.149 1499.2455 12:35:04.79 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.984 34.149 1499.2450 12:35:04.91 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.148 1499.2441 12:35:05.04 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.982 34.147 1499.2430 12:35:05.17 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.982 34.147 1499.2418 12:35:05.28 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.981 34.146 1499.2410 12:35:05.39 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.65 12.899 39.980 34.145 1499.2397 12:35:05.51 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.980 34.144 1499.2423 12:35:05.62 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.979 34.143 1499.2423 12:35:05.73 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.143 1499.2421 12:35:05.84 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.143 1499.2423 12:35:05.95 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.144 1499.2419 12:35:06.09 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.979 34.143 1499.2415 12:35:06.20 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.980 34.144 1499.2421 12:35:06.31 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.981 34.146 1499.2441 12:35:06.42 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.982 34.146 1499.2430 12:35:06.54 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.982 34.148 1499.2423 12:35:06.65 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.983 34.149 1499.2419 12:35:06.76 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.984 34.150 1499.2421 12:35:06.87 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.985 34.151 1499.2423 12:35:07.00 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.986 34.152 1499.2419 12:35:07.12 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.987 34.153 1499.2419 12:35:07.23 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.987 34.154 1499.2410 12:35:07.34 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.988 34.155 1499.2416 12:35:07.45 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.988 34.156 1499.2423 12:35:07.61 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.988 34.156 1499.2418 12:35:07.74 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.989 34.156 1499.2421 12:35:07.85 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.989 34.156 1499.2438 12:35:07.97 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.990 34.157 1499.2446 12:35:08.10 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.990 34.156 1499.2448 12:35:08.21 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.981 34.148 1499.2362 12:35:08.32 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.980 34.147 1499.2361 12:35:08.43 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.979 34.145 1499.2340 12:35:08.55 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.977 34.144 1499.2325 12:35:08.66 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.975 34.141 1499.2312 12:35:08.77 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2308 12:35:08.88 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.975 34.140 1499.2322 12:35:09.02 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.972 34.137 1499.2301 12:35:09.13 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.971 34.136 1499.2288 12:35:09.24 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.972 34.137 1499.2307 12:35:09.35 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.973 34.138 1499.2330 12:35:09.47 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.975 34.139 1499.2361 12:35:09.58 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.978 34.142 1499.2393 12:35:09.69 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.979 34.143 1499.2395 12:35:09.80 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.977 34.141 1499.2384 12:35:09.92 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.976 34.140 1499.2383 12:35:10.05 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.976 34.139 1499.2379 12:35:10.16 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.978 34.141 1499.2402 12:35:10.29 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.979 34.141 1499.2428 12:35:10.40 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.978 34.141 1499.2428 12:35:10.52 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.978 34.140 1499.2417 12:35:10.63 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.977 34.140 1499.2410 12:35:10.74 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.976 34.139 1499.2405 12:35:10.85 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.976 34.139 1499.2399 12:35:10.97 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.972 34.135 1499.2357 12:35:11.10 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.972 34.136 1499.2349 12:35:11.21 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.972 34.136 1499.2343 12:35:11.33 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.971 34.135 1499.2336 12:35:11.44 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.975 34.138 1499.2378 12:35:11.55 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.976 34.139 1499.2394 12:35:11.66 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.977 34.140 1499.2406 12:35:11.87 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.977 34.140 1499.2413 12:35:12.00 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.977 34.140 1499.2406 12:35:12.11 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.977 34.141 1499.2400 12:35:12.22 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.977 34.141 1499.2393 12:35:12.34 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.977 34.141 1499.2400 12:35:12.45 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.977 34.141 1499.2396 12:35:12.56 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2395 12:35:12.67 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.970 34.133 1499.2328 12:35:12.79 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.970 34.133 1499.2333 12:35:12.92 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.970 34.133 1499.2344 12:35:13.05 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.970 34.132 1499.2346 12:35:13.16 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.978 34.140 1499.2449 12:35:13.27 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2469 12:35:13.39 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.981 34.142 1499.2480 12:35:13.50 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2477 12:35:13.61 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2476 12:35:13.72 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.980 34.142 1499.2480 12:35:13.84 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.976 34.138 1499.2438 12:35:13.95 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.980 34.142 1499.2487 12:35:14.08 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.980 34.141 1499.2494 12:35:14.20 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.980 34.141 1499.2491 12:35:14.31 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.979 34.141 1499.2474 12:35:14.42 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.978 34.140 1499.2451 12:35:14.54 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.977 34.139 1499.2439 12:35:14.74 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.979 34.140 1499.2457 12:35:14.85 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.976 34.138 1499.2424 12:35:14.97 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.975 34.137 1499.2413 12:35:15.10 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.974 34.137 1499.2405 12:35:15.21 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.974 34.136 1499.2391 12:35:15.32 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.973 34.135 1499.2379 12:35:15.43 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.135 1499.2375 12:35:15.56 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.134 1499.2378 12:35:15.67 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.134 1499.2379 12:35:15.78 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.973 34.135 1499.2393 12:35:15.90 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.973 34.135 1499.2393 12:35:16.03 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.973 34.135 1499.2396 12:35:16.14 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.974 34.136 1499.2408 12:35:16.25 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.975 34.136 1499.2418 12:35:16.37 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.975 34.137 1499.2422 12:35:16.48 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.975 34.137 1499.2416 12:35:16.59 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.975 34.136 1499.2413 12:35:16.71 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.977 34.139 1499.2434 12:35:16.82 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.977 34.139 1499.2437 12:35:16.94 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.978 34.140 1499.2433 12:35:17.07 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.977 34.140 1499.2430 12:35:17.18 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2419 12:35:17.29 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2415 12:35:17.40 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2407 12:35:17.52 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2396 12:35:17.63 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.976 34.139 1499.2379 12:35:17.74 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.975 34.138 1499.2367 12:35:17.85 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2358 12:35:17.97 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2354 12:35:18.11 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2356 12:35:18.23 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.974 34.138 1499.2354 12:35:18.34 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.983 34.147 1499.2468 12:35:18.45 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.984 34.147 1499.2471 12:35:18.56 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.984 34.147 1499.2472 12:35:18.68 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.985 34.148 1499.2484 12:35:18.79 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.148 1499.2496 12:35:18.90 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.986 34.148 1499.2507 12:35:19.03 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.987 34.149 1499.2515 12:35:19.14 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.987 34.149 1499.2528 12:35:19.26 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.986 34.149 1499.2513 12:35:19.37 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.986 34.149 1499.2501 12:35:19.48 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.986 34.149 1499.2507 12:35:19.60 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.986 34.148 1499.2504 12:35:19.71 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.148 1499.2504 12:35:19.82 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.147 1499.2502 12:35:19.93 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.983 34.145 1499.2502 12:35:20.07 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.982 34.144 1499.2499 12:35:20.18 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.981 34.142 1499.2483 12:35:20.29 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.981 34.142 1499.2491 12:35:20.40 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.981 34.142 1499.2502 12:35:20.51 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.982 34.143 1499.2507 12:35:20.64 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.981 34.142 1499.2504 12:35:20.75 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.981 34.142 1499.2520 12:35:20.87 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.983 34.143 1499.2537 12:35:21.00 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.983 34.144 1499.2540 12:35:21.11 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.987 34.147 1499.2594 12:35:21.22 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.987 34.147 1499.2607 12:35:21.34 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.987 34.147 1499.2601 12:35:21.45 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.986 34.146 1499.2599 12:35:21.56 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.986 34.146 1499.2595 12:35:21.67 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.984 34.144 1499.2573 12:35:21.79 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.984 34.143 1499.2571 12:35:21.90 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.979 34.139 1499.2513 12:35:22.03 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.978 34.138 1499.2501 12:35:22.19 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.977 34.137 1499.2495 12:35:22.30 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.980 34.140 1499.2527 12:35:22.41 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.980 34.140 1499.2521 12:35:22.53 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.981 34.142 1499.2511 12:35:22.64 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.976 34.138 1499.2438 12:35:22.75 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.975 34.138 1499.2421 12:35:22.86 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.974 34.137 1499.2401 12:35:23.98 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.975 34.139 1499.2390 12:35:23.11 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.976 34.140 1499.2386 12:35:23.23 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.977 34.142 1499.2378 12:35:23.35 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.978 34.144 1499.2377 12:35:23.50 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.980 34.146 1499.2378 12:35:23.62 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.981 34.148 1499.2372 12:35:23.73 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.982 34.149 1499.2351 12:35:23.84 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.984 34.152 1499.2352 12:35:23.96 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.895 39.984 34.153 1499.2338 12:35:24.09 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.984 34.154 1499.2322 12:35:24.20 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.985 34.155 1499.2310 12:35:24.31 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.984 34.156 1499.2290 12:35:24.43 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.983 34.155 1499.2256 12:35:24.54 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.982 34.155 1499.2225 12:35:24.65 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.981 34.154 1499.2198 12:35:24.76 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.980 34.154 1499.2167 12:35:24.88 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.979 34.154 1499.2140 12:35:25.01 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.978 34.153 1499.2118 12:35:25.12 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.977 34.153 1499.2091 12:35:25.23 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.976 34.152 1499.2064 12:35:25.34 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.975 34.152 1499.2037 12:35:25.46 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.973 34.150 1499.2013 12:35:25.57 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.972 34.149 1499.1989 12:35:25.77 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.971 34.149 1499.1978 12:35:25.90 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.970 34.148 1499.1967 12:35:26.03 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.979 34.157 1499.2062 12:35:26.15 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.980 34.158 1499.2064 12:35:26.26 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.980 34.158 1499.2067 12:35:26.37 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.976 34.153 1499.2020 12:35:26.49 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.975 34.152 1499.2019 12:35:26.60 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.976 34.153 1499.2035 12:35:26.71 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.971 34.148 1499.1985 12:35:26.83 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.970 34.144 1499.2052 12:35:26.94 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.969 34.144 1499.2053 12:35:27.08 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.968 34.142 1499.2042 12:35:27.19 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.967 34.141 1499.2036 12:35:27.30 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.967 34.140 1499.2030 12:35:27.41 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.965 34.139 1499.2030 12:35:27.52 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.969 34.142 1499.2073 12:35:27.64 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.965 34.138 1499.2042 12:35:27.75 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.964 34.137 1499.2036 12:35:27.87 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.964 34.137 1499.2034 12:35:28.00 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.965 34.137 1499.2053 12:35:28.11 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.966 34.138 1499.2078 12:35:28.22 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.967 34.138 1499.2106 12:35:28.34 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.977 34.147 1499.2231 12:35:28.46 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.975 34.144 1499.2216 12:35:28.58 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.973 34.143 1499.2211 12:35:28.69 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.972 34.142 1499.2213 12:35:28.81 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.973 34.142 1499.2231 12:35:28.92 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.142 1499.2252 12:35:29.05 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.974 34.141 1499.2272 12:35:29.16 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.974 34.141 1499.2279 12:35:29.27 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.973 34.140 1499.2291 12:35:29.39 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.976 34.142 1499.2330 12:35:29.50 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.977 34.142 1499.2341 12:35:29.61 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.975 34.141 1499.2334 12:35:29.72 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.974 34.140 1499.2323 12:35:29.84 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2321 12:35:29.95 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.974 34.140 1499.2316 12:35:30.08 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.975 34.139 1499.2372 12:35:30.19 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.972 34.136 1499.2351 12:35:30.35 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.972 34.136 1499.2355 12:35:30.46 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.976 34.139 1499.2400 12:35:30.58 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.977 34.140 1499.2416 12:35:30.69 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.977 34.139 1499.2428 12:35:30.80 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.976 34.139 1499.2433 12:35:30.92 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.976 34.138 1499.2433 12:35:31.07 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.974 34.136 1499.2419 12:35:31.18 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.973 34.135 1499.2419 12:35:31.29 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2418 12:35:31.40 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2416 12:35:31.51 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.132 1499.2474 12:35:31.63 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.972 34.131 1499.2479 12:35:31.74 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2491 12:35:31.85 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.132 1499.2496 12:35:31.96 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2496 12:35:32.09 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.977 34.134 1499.2542 12:35:32.21 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.977 34.134 1499.2549 12:35:32.32 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.975 34.132 1499.2540 12:35:32.43 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.974 34.131 1499.2537 12:35:32.54 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.973 34.130 1499.2527 12:35:32.66 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.972 34.129 1499.2512 12:35:32.77 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.971 34.128 1499.2506 12:35:32.88 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.971 34.127 1499.2501 12:35:33.01 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.970 34.127 1499.2499 12:35:33.13 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.970 34.126 1499.2491 12:35:33.24 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.970 34.126 1499.2489 12:35:33.35 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.969 34.126 1499.2485 12:35:33.46 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.969 34.126 1499.2480 12:35:33.59 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.968 34.125 1499.2472 12:35:33.71 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.967 34.124 1499.2458 12:35:33.82 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.967 34.124 1499.2451 12:35:33.93 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.971 34.128 1499.2500 12:35:34.07 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.971 34.128 1499.2498 12:35:34.18 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.970 34.127 1499.2484 12:35:34.29 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.969 34.126 1499.2465 12:35:34.40 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.966 34.125 1499.2368 12:35:34.52 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.966 34.126 1499.2371 12:35:34.62 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.966 34.126 1499.2374 12:35:34.74 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.967 34.127 1499.2379 12:35:34.85 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.967 34.127 1499.2372 12:35:34.96 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.967 34.128 1499.2351 12:35:35.10 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.973 34.133 1499.2416 12:35:35.21 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.970 34.131 1499.2388 12:35:35.32 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.970 34.131 1499.2394 12:35:35.44 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.970 34.130 1499.2388 12:35:35.55 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.969 34.130 1499.2385 12:35:35.66 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.969 34.130 1499.2383 12:35:35.77 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.969 34.131 1499.2371 12:35:35.89 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.969 34.130 1499.2366 12:35:36.02 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.977 34.138 1499.2462 12:35:36.15 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.978 34.139 1499.2468 12:35:36.26 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.977 34.138 1499.2466 12:35:36.37 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.977 34.138 1499.2462 12:35:36.48 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.976 34.137 1499.2454 12:35:36.59 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.976 34.137 1499.2439 12:35:36.71 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.975 34.137 1499.2427 12:35:36.82 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.975 34.136 1499.2424 12:35:36.93 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.974 34.136 1499.2422 12:35:37.06 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.974 34.136 1499.2429 12:35:37.18 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.976 34.137 1499.2443 12:35:37.29 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.976 34.137 1499.2454 12:35:37.40 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.978 34.139 1499.2478 12:35:37.51 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.975 34.136 1499.2448 12:35:37.63 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.975 34.136 1499.2444 12:35:37.74 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.974 34.135 1499.2443 12:35:37.85 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.975 34.135 1499.2449 12:35:37.96 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.968 34.129 1499.2363 12:35:38.10 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.969 34.130 1499.2372 12:35:38.21 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.970 34.131 1499.2396 12:35:38.32 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.971 34.132 1499.2415 12:35:38.43 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.973 34.133 1499.2433 12:35:38.55 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.974 34.134 1499.2448 12:35:38.67 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.974 34.134 1499.2455 12:35:38.79 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.975 34.135 1499.2467 12:35:38.90 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.976 34.136 1499.2467 12:35:39.03 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.975 34.136 1499.2448 12:35:39.14 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.975 34.136 1499.2437 12:35:39.25 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.975 34.136 1499.2434 12:35:39.37 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.974 34.136 1499.2426 12:35:39.48 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.974 34.136 1499.2416 12:35:39.59 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.977 34.139 1499.2448 12:35:39.71 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.976 34.139 1499.2441 12:35:39.82 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.977 34.139 1499.2448 12:35:39.93 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.974 34.136 1499.2408 12:35:40.07 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.973 34.136 1499.2394 12:35:40.18 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.972 34.135 1499.2379 12:35:40.29 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.971 34.134 1499.2368 12:35:40.40 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.971 34.135 1499.2360 12:35:40.52 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2344 12:35:40.63 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.970 34.134 1499.2336 12:35:40.74 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.977 34.140 1499.2407 12:35:40.86 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.978 34.141 1499.2417 12:35:40.97 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.975 34.139 1499.2367 12:35:41.10 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.976 34.141 1499.2369 12:35:41.23 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.977 34.142 1499.2372 12:35:41.34 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.975 34.141 1499.2339 12:35:41.45 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2312 12:35:41.56 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.974 34.140 1499.2289 12:35:41.68 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.973 34.140 1499.2273 12:35:41.79 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.971 34.139 1499.2250 12:35:41.90 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.974 34.142 1499.2251 12:35:42.04 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.975 34.143 1499.2261 12:35:42.15 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.975 34.144 1499.2264 12:35:42.26 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.976 34.145 1499.2266 12:35:42.37 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.973 34.142 1499.2222 12:35:42.48 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.972 34.141 1499.2202 12:35:42.60 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.971 34.140 1499.2190 12:35:42.71 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.970 34.139 1499.2183 12:35:42.82 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.967 34.136 1499.2159 12:35:42.93 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.967 34.136 1499.2161 12:35:43.07 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.967 34.135 1499.2158 12:35:43.18 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.966 34.134 1499.2163 12:35:43.29 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.965 34.133 1499.2172 12:35:43.40 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.965 34.133 1499.2172 12:35:43.52 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.965 34.133 1499.2175 12:35:43.63 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.133 1499.2178 12:35:43.76 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.133 1499.2179 12:35:43.87 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.134 1499.2190 12:35:44.00 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.967 34.134 1499.2191 12:35:44.11 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.967 34.134 1499.2191 12:35:44.23 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.966 34.133 1499.2179 12:35:44.34 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.965 34.133 1499.2166 12:35:44.45 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.964 34.132 1499.2155 12:35:44.56 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.969 34.136 1499.2207 12:35:44.67 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.968 34.135 1499.2201 12:35:44.79 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.967 34.134 1499.2185 12:35:44.90 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.972 34.139 1499.2235 12:35:45.03 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.968 34.136 1499.2191 12:35:45.15 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.967 34.135 1499.2177 12:35:45.25 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.966 34.134 1499.2166 12:35:45.37 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.965 34.133 1499.2152 12:35:45.57 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.964 34.132 1499.2152 12:35:45.69 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.133 1499.2163 12:35:45.80 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.965 34.131 1499.2213 12:35:45.91 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.965 34.131 1499.2213 12:35:46.04 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.970 34.136 1499.2263 12:35:46.16 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.970 34.137 1499.2250 12:35:46.27 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.970 34.136 1499.2245 12:35:46.40 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.136 1499.2252 12:35:46.51 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.137 1499.2256 12:35:46.62 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.136 1499.2251 12:35:46.74 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.970 34.137 1499.2247 12:35:46.89 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.967 34.133 1499.2216 12:35:47.03 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.966 34.132 1499.2209 12:35:47.14 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.965 34.131 1499.2211 12:35:47.25 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2266 12:35:47.37 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2268 12:35:47.48 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.968 34.134 1499.2266 12:35:47.60 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.968 34.133 1499.2268 12:35:47.71 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.134 1499.2285 12:35:47.82 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2281 12:35:47.93 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.969 34.135 1499.2294 12:35:48.07 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.970 34.135 1499.2297 12:35:48.18 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.135 1499.2285 12:35:48.29 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.134 1499.2277 12:35:48.40 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.968 34.133 1499.2269 12:35:48.51 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.967 34.133 1499.2266 12:35:48.63 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.966 34.132 1499.2257 12:35:48.74 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.966 34.131 1499.2252 12:35:48.85 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.965 34.130 1499.2257 12:35:49.00 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.965 34.130 1499.2260 12:35:49.11 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.975 34.139 1499.2377 12:35:49.22 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2391 12:35:49.33 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.977 34.141 1499.2417 12:35:49.44 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.979 34.141 1499.2441 12:35:49.56 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.979 34.142 1499.2463 12:35:49.67 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.980 34.142 1499.2477 12:35:49.78 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.980 34.142 1499.2478 12:35:49.90 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.981 34.142 1499.2496 12:35:50.03 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.973 34.134 1499.2417 12:35:50.14 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.972 34.133 1499.2411 12:35:50.25 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.971 34.132 1499.2407 12:35:50.37 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.970 34.131 1499.2399 12:35:50.48 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.969 34.130 1499.2378 12:35:50.59 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.967 34.129 1499.2354 12:35:50.70 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.966 34.128 1499.2321 12:35:50.82 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.965 34.127 1499.2306 12:35:50.93 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.973 34.136 1499.2395 12:35:51.11 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.974 34.137 1499.2389 12:35:51.22 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.975 34.138 1499.2377 12:35:51.33 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.973 34.137 1499.2352 12:35:51.44 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.973 34.137 1499.2339 12:35:51.57 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2327 12:35:51.69 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2310 12:35:51.80 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.972 34.138 1499.2295 12:35:51.91 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.972 34.138 1499.2291 12:35:52.04 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.973 34.139 1499.2281 12:35:52.15 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.973 34.140 1499.2285 12:35:52.26 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.965 34.132 1499.2194 12:35:52.38 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.965 34.132 1499.2185 12:35:52.49 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.964 34.131 1499.2178 12:35:52.60 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.963 34.130 1499.2168 12:35:52.71 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.976 34.143 1499.2310 12:35:52.83 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.976 34.142 1499.2317 12:35:52.94 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.966 34.132 1499.2227 12:35:53.08 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.966 34.131 1499.2239 12:35:53.19 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.965 34.131 1499.2238 12:35:53.30 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.965 34.131 1499.2233 12:35:53.41 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.965 34.131 1499.2230 12:35:53.53 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.966 34.132 1499.2230 12:35:53.64 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.967 34.133 1499.2231 12:35:53.75 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.968 34.135 1499.2239 12:35:53.86 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.978 34.145 1499.2349 12:35:54.00 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.979 34.146 1499.2360 12:35:54.13 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.972 34.138 1499.2273 12:35:54.24 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.973 34.140 1499.2292 12:35:54.35 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.973 34.140 1499.2290 12:35:54.46 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.974 34.141 1499.2308 12:35:54.58 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2306 12:35:54.69 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2308 12:35:54.80 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2301 12:35:54.91 2015-10-27T11:35:51.409Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2305 12:35:55.04 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.975 34.142 1499.2316 12:35:55.16 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.975 34.142 1499.2325 12:35:55.31 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.899 39.975 34.141 1499.2336 12:35:55.43 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.975 34.140 1499.2333 12:35:55.54 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.974 34.139 1499.2329 12:35:55.65 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.972 34.137 1499.2332 12:35:55.77 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.973 34.137 1499.2341 12:35:55.88 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.972 34.136 1499.2347 12:35:56.01 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.972 34.136 1499.2352 12:35:56.12 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.135 1499.2352 12:35:56.23 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2346 12:35:56.34 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2358 12:35:56.46 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.970 34.133 1499.2355 12:35:56.57 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.969 34.132 1499.2351 12:35:56.70 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.969 34.131 1499.2347 12:35:56.81 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.962 34.125 1499.2273 12:35:56.92 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.962 34.124 1499.2273 12:35:57.05 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.961 34.124 1499.2271 12:35:57.17 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.970 34.132 1499.2369 12:35:57.28 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.974 34.135 1499.2413 12:35:57.39 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.972 34.134 1499.2402 12:35:57.50 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.970 34.131 1499.2374 12:35:57.62 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.970 34.131 1499.2371 12:35:57.73 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.970 34.131 1499.2377 12:35:57.84 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.971 34.132 1499.2386 12:35:57.95 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.971 34.132 1499.2400 12:35:58.08 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.972 34.132 1499.2413 12:35:58.19 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.973 34.133 1499.2427 12:35:58.31 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.974 34.135 1499.2444 12:35:58.42 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.975 34.135 1499.2456 12:35:58.53 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2449 12:35:58.64 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2455 12:35:58.75 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.973 34.133 1499.2454 12:35:58.87 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.972 34.132 1499.2438 12:35:59.00 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.971 34.131 1499.2419 12:35:59.11 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.970 34.130 1499.2400 12:35:59.24 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.969 34.129 1499.2389 12:35:59.35 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.968 34.128 1499.2391 12:35:59.46 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.969 34.129 1499.2404 12:35:59.57 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.966 34.125 1499.2371 12:35:59.69 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.966 34.125 1499.2373 12:35:59.80 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.974 34.133 1499.2460 12:35:59.91 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.975 34.134 1499.2454 12:36:00.05 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.975 34.135 1499.2460 12:36:00.16 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.975 34.135 1499.2467 12:36:00.27 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.978 34.138 1499.2487 12:36:00.38 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.978 34.138 1499.2471 12:36:00.49 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.977 34.138 1499.2471 12:36:00.61 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.977 34.137 1499.2471 12:36:00.72 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.969 34.129 1499.2391 12:36:00.83 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.968 34.128 1499.2379 12:36:00.94 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.967 34.127 1499.2375 12:36:01.08 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.966 34.126 1499.2355 12:36:01.19 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.965 34.125 1499.2346 12:36:01.30 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.970 34.130 1499.2400 12:36:01.42 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.972 34.132 1499.2418 12:36:01.53 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.973 34.133 1499.2441 12:36:01.64