2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.38 12.896 39.973 34.142 1499.2198 12:34:02.51 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.973 34.142 1499.2202 12:34:02.66 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.973 34.142 1499.2197 12:34:02.79 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.972 34.141 1499.2194 12:34:02.90 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.975 34.144 1499.2225 12:34:03.04 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.972 34.141 1499.2194 12:34:03.15 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.971 34.140 1499.2189 12:34:03.26 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.971 34.139 1499.2198 12:34:03.38 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.965 34.133 1499.2140 12:34:03.49 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.964 34.132 1499.2144 12:34:03.60 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.964 34.132 1499.2137 12:34:03.71 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.964 34.131 1499.2148 12:34:03.82 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.963 34.130 1499.2157 12:34:03.93 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.969 34.135 1499.2225 12:34:04.06 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.970 34.136 1499.2246 12:34:04.18 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.971 34.137 1499.2261 12:34:04.29 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.974 34.140 1499.2300 12:34:04.40 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.975 34.140 1499.2310 12:34:04.51 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.975 34.140 1499.2311 12:34:04.62 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.975 34.141 1499.2319 12:34:04.73 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.976 34.141 1499.2318 12:34:04.84 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.976 34.142 1499.2322 12:34:04.96 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.976 34.142 1499.2317 12:34:05.09 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.975 34.141 1499.2311 12:34:05.29 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.969 34.135 1499.2247 12:34:05.42 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.967 34.133 1499.2230 12:34:05.53 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.969 34.135 1499.2247 12:34:05.64 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.970 34.136 1499.2261 12:34:05.80 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.136 1499.2275 12:34:05.92 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.972 34.137 1499.2292 12:34:06.05 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.969 34.134 1499.2272 12:34:06.21 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2261 12:34:06.32 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.133 1499.2252 12:34:06.43 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2257 12:34:06.54 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.968 34.133 1499.2262 12:34:06.65 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.968 34.133 1499.2266 12:34:06.76 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.967 34.132 1499.2266 12:34:06.88 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.967 34.132 1499.2256 12:34:07.01 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.967 34.132 1499.2260 12:34:07.12 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.974 34.139 1499.2347 12:34:07.23 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.971 34.136 1499.2312 12:34:07.35 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.973 34.138 1499.2325 12:34:07.46 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.973 34.138 1499.2333 12:34:07.57 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.974 34.139 1499.2335 12:34:07.68 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.974 34.140 1499.2332 12:34:07.79 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.975 34.141 1499.2335 12:34:07.91 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.970 34.136 1499.2274 12:34:08.05 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.970 34.136 1499.2275 12:34:08.16 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.969 34.135 1499.2267 12:34:08.28 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.969 34.135 1499.2263 12:34:08.39 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.969 34.135 1499.2256 12:34:08.50 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.969 34.135 1499.2266 12:34:08.61 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.970 34.136 1499.2277 12:34:08.72 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.970 34.136 1499.2274 12:34:08.83 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.971 34.137 1499.2288 12:34:08.95 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.973 34.139 1499.2308 12:34:09.08 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.972 34.138 1499.2300 12:34:09.19 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.972 34.137 1499.2297 12:34:09.30 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.972 34.138 1499.2292 12:34:09.41 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.972 34.138 1499.2296 12:34:09.53 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.971 34.136 1499.2290 12:34:09.64 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.970 34.135 1499.2286 12:34:09.75 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.968 34.134 1499.2272 12:34:09.87 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.968 34.133 1499.2266 12:34:10.00 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.967 34.133 1499.2251 12:34:10.16 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.967 34.132 1499.2261 12:34:10.27 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.967 34.132 1499.2267 12:34:10.38 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.969 34.133 1499.2286 12:34:10.49 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.969 34.133 1499.2292 12:34:10.62 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.968 34.133 1499.2288 12:34:10.73 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.968 34.133 1499.2285 12:34:10.84 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.968 34.132 1499.2281 12:34:10.95 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.969 34.133 1499.2289 12:34:11.09 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.134 1499.2300 12:34:11.20 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.971 34.135 1499.2328 12:34:11.31 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.972 34.135 1499.2334 12:34:11.43 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.137 1499.2360 12:34:11.54 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.974 34.138 1499.2372 12:34:11.65 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.975 34.138 1499.2389 12:34:11.76 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.976 34.138 1499.2408 12:34:11.88 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.976 34.139 1499.2406 12:34:12.01 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.975 34.138 1499.2400 12:34:12.12 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.975 34.138 1499.2386 12:34:12.23 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.137 1499.2372 12:34:12.34 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.965 34.129 1499.2284 12:34:12.45 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.964 34.127 1499.2275 12:34:12.57 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.961 34.124 1499.2242 12:34:12.68 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.961 34.124 1499.2236 12:34:12.79 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.961 34.124 1499.2233 12:34:12.91 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.961 34.124 1499.2228 12:34:13.04 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.960 34.124 1499.2225 12:34:13.17 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.961 34.125 1499.2228 12:34:13.28 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.961 34.125 1499.2217 12:34:13.39 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2271 12:34:13.51 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.967 34.132 1499.2257 12:34:13.62 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.968 34.134 1499.2249 12:34:13.73 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.134 1499.2239 12:34:13.85 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.968 34.135 1499.2230 12:34:13.96 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.968 34.135 1499.2220 12:34:14.09 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.968 34.135 1499.2198 12:34:14.20 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.968 34.136 1499.2180 12:34:14.31 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.965 34.134 1499.2123 12:34:14.43 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.965 34.135 1499.2111 12:34:14.54 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.965 34.135 1499.2096 12:34:14.66 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.965 34.136 1499.2081 12:34:14.77 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.965 34.136 1499.2085 12:34:14.88 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.966 34.138 1499.2094 12:34:15.01 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.967 34.139 1499.2096 12:34:15.13 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.968 34.140 1499.2091 12:34:15.25 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.969 34.141 1499.2103 12:34:15.36 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.970 34.142 1499.2115 12:34:15.47 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.967 34.139 1499.2078 12:34:15.58 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.142 1499.2112 12:34:15.71 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.142 1499.2114 12:34:15.82 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.143 1499.2104 12:34:15.93 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.970 34.143 1499.2095 12:34:16.06 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.970 34.143 1499.2095 12:34:16.17 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.971 34.144 1499.2095 12:34:16.29 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.971 34.144 1499.2097 12:34:16.40 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.972 34.145 1499.2106 12:34:16.51 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.973 34.146 1499.2104 12:34:16.62 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.973 34.146 1499.2107 12:34:16.73 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.967 34.140 1499.2050 12:34:16.85 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.967 34.140 1499.2053 12:34:16.96 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.966 34.140 1499.2045 12:34:17.09 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.967 34.140 1499.2050 12:34:17.20 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.968 34.141 1499.2065 12:34:17.32 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.968 34.142 1499.2072 12:34:17.43 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.968 34.141 1499.2074 12:34:17.54 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.969 34.142 1499.2075 12:34:17.65 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.970 34.143 1499.2090 12:34:17.77 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.971 34.144 1499.2108 12:34:17.88 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.973 34.145 1499.2130 12:34:18.01 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.974 34.146 1499.2141 12:34:18.12 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.972 34.144 1499.2124 12:34:18.26 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.971 34.143 1499.2126 12:34:18.37 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.972 34.144 1499.2140 12:34:18.48 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.972 34.144 1499.2145 12:34:18.59 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.964 34.136 1499.2053 12:34:18.70 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.964 34.136 1499.2048 12:34:18.82 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.963 34.135 1499.2039 12:34:18.93 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.962 34.134 1499.2023 12:34:19.06 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.961 34.133 1499.2013 12:34:19.17 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.960 34.133 1499.2004 12:34:19.28 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.961 34.133 1499.2020 12:34:19.40 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.961 34.133 1499.2032 12:34:19.51 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.962 34.134 1499.2052 12:34:19.62 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.134 1499.2057 12:34:19.73 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.133 1499.2065 12:34:19.85 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.133 1499.2068 12:34:19.96 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.962 34.133 1499.2074 12:34:20.09 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.963 34.133 1499.2076 12:34:20.21 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.963 34.133 1499.2096 12:34:20.32 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.963 34.133 1499.2115 12:34:20.43 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.964 34.133 1499.2126 12:34:20.54 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.965 34.133 1499.2146 12:34:20.65 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.965 34.133 1499.2162 12:34:20.83 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.966 34.134 1499.2179 12:34:20.94 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.966 34.133 1499.2184 12:34:21.07 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.966 34.133 1499.2195 12:34:21.18 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.967 34.134 1499.2213 12:34:21.30 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.134 1499.2235 12:34:21.41 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.962 34.128 1499.2180 12:34:21.52 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.962 34.128 1499.2173 12:34:21.63 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.961 34.127 1499.2172 12:34:21.75 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.960 34.126 1499.2159 12:34:21.86 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.960 34.126 1499.2167 12:34:21.97 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.959 34.125 1499.2166 12:34:22.10 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.958 34.124 1499.2153 12:34:22.22 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.957 34.122 1499.2140 12:34:22.33 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.956 34.122 1499.2137 12:34:22.44 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.956 34.121 1499.2128 12:34:22.55 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.955 34.121 1499.2120 12:34:22.66 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.955 34.121 1499.2107 12:34:22.77 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.954 34.120 1499.2098 12:34:22.88 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.952 34.119 1499.2079 12:34:23.02 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.952 34.118 1499.2062 12:34:23.13 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.951 34.118 1499.2059 12:34:23.24 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.951 34.117 1499.2053 12:34:23.41 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.950 34.117 1499.2045 12:34:23.52 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.951 34.118 1499.2052 12:34:23.64 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.951 34.118 1499.2057 12:34:23.75 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.959 34.125 1499.2131 12:34:23.86 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.959 34.126 1499.2129 12:34:23.97 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.958 34.125 1499.2124 12:34:24.11 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.957 34.125 1499.2109 12:34:24.22 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.957 34.125 1499.2104 12:34:24.33 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.956 34.124 1499.2096 12:34:24.44 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.956 34.123 1499.2086 12:34:24.55 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.955 34.123 1499.2079 12:34:24.67 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.962 34.129 1499.2158 12:34:24.78 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.131 1499.2172 12:34:24.89 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.964 34.131 1499.2170 12:34:25.02 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.965 34.133 1499.2172 12:34:25.14 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.966 34.134 1499.2173 12:34:25.25 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.966 34.134 1499.2173 12:34:25.36 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.966 34.135 1499.2172 12:34:25.47 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.966 34.135 1499.2164 12:34:25.59 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.966 34.135 1499.2142 12:34:25.70 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.967 34.137 1499.2156 12:34:25.81 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.968 34.138 1499.2162 12:34:25.94 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.968 34.137 1499.2152 12:34:26.07 2015-10-27T11:34:22.825Z|I-OCEAN7-304-XXXX| 24.58 12.895 39.968 34.137 1499.2152 12:34:26.18 2015-10-27T11:34:22.826Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.967 34.137 1499.2146 12:34:26.34 2015-10-27T11:34:22.826Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.967 34.137 1499.2139 12:34:26.45 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.967 34.137 1499.2130 12:34:26.56 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.966 34.136 1499.2119 12:34:26.72 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.964 34.135 1499.2100 12:34:26.84 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.963 34.134 1499.2078 12:34:26.95 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.963 34.134 1499.2057 12:34:27.08 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.962 34.133 1499.2040 12:34:27.22 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.960 34.132 1499.2013 12:34:27.34 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.959 34.131 1499.2002 12:34:27.45 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.958 34.130 1499.1991 12:34:27.65 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.957 34.130 1499.1982 12:34:27.77 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.950 34.123 1499.1888 12:34:27.88 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.949 34.122 1499.1866 12:34:28.01 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.948 34.122 1499.1842 12:34:28.13 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.948 34.122 1499.1831 12:34:28.24 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.953 34.126 1499.1899 12:34:28.35 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.954 34.128 1499.1882 12:34:28.47 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.954 34.129 1499.1886 12:34:28.58 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.955 34.129 1499.1885 12:34:28.71 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.956 34.130 1499.1890 12:34:28.82 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.957 34.131 1499.1908 12:34:28.93 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.957 34.131 1499.1909 12:34:29.06 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.957 34.131 1499.1913 12:34:29.17 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.956 34.130 1499.1907 12:34:29.28 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.956 34.130 1499.1912 12:34:29.39 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.956 34.129 1499.1918 12:34:29.50 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.955 34.128 1499.1914 12:34:29.61 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.954 34.128 1499.1915 12:34:29.73 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.954 34.127 1499.1925 12:34:29.84 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.955 34.127 1499.1934 12:34:29.95 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.955 34.127 1499.1943 12:34:30.08 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.955 34.127 1499.1949 12:34:30.19 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.955 34.126 1499.1949 12:34:30.31 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.955 34.126 1499.1959 12:34:30.42 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.956 34.127 1499.1976 12:34:30.53 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.956 34.127 1499.1973 12:34:30.64 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.951 34.123 1499.1918 12:34:30.75 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.951 34.123 1499.1917 12:34:30.86 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.951 34.123 1499.1912 12:34:31.00 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.951 34.123 1499.1910 12:34:31.11 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.951 34.123 1499.1913 12:34:31.24 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.957 34.125 1499.2070 12:34:31.35 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.958 34.126 1499.2089 12:34:31.46 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.958 34.126 1499.2079 12:34:31.58 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.959 34.127 1499.2087 12:34:31.69 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.959 34.127 1499.2087 12:34:31.80 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.959 34.127 1499.2086 12:34:31.91 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.958 34.127 1499.2078 12:34:32.04 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.958 34.127 1499.2069 12:34:32.15 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.957 34.126 1499.2054 12:34:32.27 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.956 34.126 1499.2045 12:34:32.38 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.957 34.127 1499.2047 12:34:32.50 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.957 34.126 1499.2047 12:34:32.61 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.957 34.127 1499.2042 12:34:32.72 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.957 34.126 1499.2053 12:34:32.84 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.128 1499.2070 12:34:32.95 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.959 34.129 1499.2084 12:34:33.08 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.959 34.128 1499.2084 12:34:33.19 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.960 34.129 1499.2084 12:34:33.30 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.960 34.129 1499.2072 12:34:33.42 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.954 34.125 1499.2007 12:34:33.53 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.954 34.124 1499.1993 12:34:33.64 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.954 34.125 1499.1978 12:34:33.77 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.953 34.124 1499.1969 12:34:33.89 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.951 34.122 1499.1959 12:34:34.02 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.950 34.121 1499.1954 12:34:34.13 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.959 34.129 1499.2061 12:34:34.24 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.896 39.959 34.129 1499.2076 12:34:34.36 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.960 34.129 1499.2085 12:34:34.47 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.961 34.130 1499.2103 12:34:34.58 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.959 34.128 1499.2079 12:34:34.70 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.959 34.128 1499.2075 12:34:34.81 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.958 34.127 1499.2068 12:34:34.92 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.896 39.958 34.127 1499.2073 12:34:35.05 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.958 34.127 1499.2085 12:34:35.16 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.127 1499.2091 12:34:35.28 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.958 34.126 1499.2097 12:34:35.39 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.957 34.125 1499.2087 12:34:35.50 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.956 34.124 1499.2074 12:34:35.61 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.956 34.124 1499.2061 12:34:35.73 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.956 34.124 1499.2061 12:34:35.84 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.956 34.125 1499.2059 12:34:35.95 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.957 34.126 1499.2065 12:34:36.09 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.127 1499.2070 12:34:36.20 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.128 1499.2063 12:34:36.33 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.958 34.128 1499.2058 12:34:36.44 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.959 34.128 1499.2070 12:34:36.55 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.955 34.124 1499.2032 12:34:36.67 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.955 34.125 1499.2028 12:34:36.78 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.954 34.124 1499.2010 12:34:36.89 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.953 34.123 1499.1989 12:34:37.02 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.952 34.122 1499.1968 12:34:37.18 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.951 34.122 1499.1960 12:34:37.29 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.951 34.122 1499.1958 12:34:37.40 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.951 34.121 1499.1949 12:34:37.52 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.952 34.123 1499.1948 12:34:37.63 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.951 34.123 1499.1941 12:34:37.74 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.952 34.123 1499.1943 12:34:37.85 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.952 34.123 1499.1948 12:34:37.97 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.952 34.123 1499.1943 12:34:38.10 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.953 34.124 1499.1948 12:34:38.21 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.953 34.124 1499.1943 12:34:38.32 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.953 34.124 1499.1938 12:34:38.44 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.952 34.123 1499.1934 12:34:38.55 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.951 34.123 1499.1929 12:34:38.66 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.951 34.123 1499.1935 12:34:38.77 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.40 12.894 39.951 34.122 1499.1920 12:34:38.90 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.951 34.122 1499.1921 12:34:39.04 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.42 12.895 39.954 34.125 1499.1970 12:34:39.15 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.955 34.126 1499.1985 12:34:39.26 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.955 34.125 1499.2000 12:34:39.37 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.956 34.126 1499.2018 12:34:39.48 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.957 34.126 1499.2035 12:34:39.60 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.126 1499.2040 12:34:39.71 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.957 34.126 1499.2052 12:34:39.87 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.958 34.126 1499.2062 12:34:40.00 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.957 34.125 1499.2059 12:34:40.11 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.957 34.125 1499.2061 12:34:40.32 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.957 34.125 1499.2063 12:34:40.43 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.957 34.125 1499.2067 12:34:40.54 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.956 34.124 1499.2074 12:34:40.65 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.957 34.124 1499.2083 12:34:40.76 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.957 34.124 1499.2096 12:34:40.88 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.957 34.126 1499.2054 12:34:41.01 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.956 34.126 1499.2039 12:34:41.12 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.957 34.126 1499.2048 12:34:41.23 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.957 34.126 1499.2053 12:34:41.35 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.957 34.129 1499.1992 12:34:41.46 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.958 34.128 1499.2053 12:34:41.59 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.964 34.133 1499.2128 12:34:41.70 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.964 34.133 1499.2139 12:34:41.81 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.963 34.131 1499.2129 12:34:41.93 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.962 34.130 1499.2130 12:34:42.06 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.962 34.130 1499.2136 12:34:42.17 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.962 34.130 1499.2153 12:34:42.33 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.130 1499.2166 12:34:42.44 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.963 34.130 1499.2162 12:34:42.55 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.963 34.130 1499.2166 12:34:42.67 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.130 1499.2162 12:34:42.78 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.964 34.131 1499.2181 12:34:42.89 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.967 34.134 1499.2225 12:34:43.12 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.967 34.135 1499.2225 12:34:43.23 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.967 34.134 1499.2218 12:34:43.34 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.965 34.132 1499.2202 12:34:43.45 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.964 34.131 1499.2198 12:34:43.57 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.963 34.130 1499.2195 12:34:43.68 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.962 34.128 1499.2194 12:34:43.79 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.961 34.127 1499.2184 12:34:43.90 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.65 12.900 39.960 34.126 1499.2192 12:34:44.03 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.900 39.959 34.124 1499.2194 12:34:44.15 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.960 34.125 1499.2211 12:34:44.28 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.961 34.126 1499.2225 12:34:44.39 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.962 34.126 1499.2233 12:34:44.50 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.963 34.128 1499.2244 12:34:44.61 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.964 34.128 1499.2260 12:34:44.73 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.964 34.129 1499.2261 12:34:44.84 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.964 34.129 1499.2257 12:34:44.95 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.900 39.964 34.129 1499.2245 12:34:45.13 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.900 39.962 34.128 1499.2224 12:34:45.24 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.962 34.127 1499.2198 12:34:45.35 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.960 34.127 1499.2178 12:34:45.46 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.960 34.127 1499.2156 12:34:45.58 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.959 34.126 1499.2133 12:34:45.69 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.959 34.126 1499.2112 12:34:45.89 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.126 1499.2090 12:34:46.03 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.126 1499.2085 12:34:46.15 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.956 34.125 1499.2075 12:34:46.26 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.959 34.128 1499.2103 12:34:46.37 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.955 34.124 1499.2047 12:34:46.48 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.954 34.123 1499.2048 12:34:46.60 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.954 34.123 1499.2042 12:34:46.71 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.954 34.121 1499.2046 12:34:46.83 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.953 34.120 1499.2047 12:34:46.96 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.953 34.120 1499.2053 12:34:47.09 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.953 34.120 1499.2061 12:34:47.20 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.964 34.130 1499.2196 12:34:47.31 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.966 34.131 1499.2227 12:34:47.42 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.967 34.132 1499.2253 12:34:47.54 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.968 34.132 1499.2279 12:34:47.65 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.969 34.132 1499.2306 12:34:47.76 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.970 34.134 1499.2317 12:34:47.87 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.971 34.134 1499.2332 12:34:48.01 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.971 34.134 1499.2344 12:34:48.12 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.971 34.133 1499.2349 12:34:48.23 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.970 34.132 1499.2351 12:34:48.34 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.970 34.132 1499.2358 12:34:48.45 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.971 34.132 1499.2365 12:34:48.57 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.971 34.133 1499.2375 12:34:48.68 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.965 34.127 1499.2314 12:34:48.79 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.126 1499.2310 12:34:48.90 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.126 1499.2316 12:34:49.04 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.125 1499.2328 12:34:49.15 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.961 34.121 1499.2290 12:34:49.26 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.960 34.121 1499.2289 12:34:49.37 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.964 34.124 1499.2328 12:34:49.50 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.965 34.126 1499.2344 12:34:49.62 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.967 34.127 1499.2355 12:34:49.73 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.969 34.129 1499.2363 12:34:49.85 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.970 34.131 1499.2388 12:34:49.96 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.973 34.133 1499.2428 12:34:50.09 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.973 34.133 1499.2423 12:34:50.20 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.973 34.133 1499.2418 12:34:50.32 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.972 34.132 1499.2421 12:34:50.43 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.972 34.132 1499.2418 12:34:50.54 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.970 34.130 1499.2406 12:34:50.66 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.971 34.131 1499.2415 12:34:50.77 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.968 34.128 1499.2375 12:34:50.88 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.967 34.127 1499.2368 12:34:51.01 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.966 34.127 1499.2355 12:34:51.13 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.966 34.127 1499.2350 12:34:51.28 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.974 34.134 1499.2445 12:34:51.39 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.974 34.134 1499.2450 12:34:51.51 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.974 34.133 1499.2456 12:34:51.62 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.973 34.132 1499.2446 12:34:51.73 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.975 34.134 1499.2468 12:34:51.84 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.976 34.135 1499.2483 12:34:51.95 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.977 34.137 1499.2491 12:34:52.10 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.978 34.138 1499.2501 12:34:52.21 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.979 34.139 1499.2512 12:34:52.32 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.977 34.137 1499.2487 12:34:52.44 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.977 34.137 1499.2480 12:34:52.55 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.976 34.137 1499.2476 12:34:52.66 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.976 34.137 1499.2476 12:34:52.78 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.976 34.136 1499.2480 12:34:52.89 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.976 34.136 1499.2483 12:34:53.02 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.970 34.131 1499.2416 12:34:53.14 2015-10-27T11:34:49.732Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.970 34.131 1499.2408 12:34:53.25 2015-10-27T11:34:49.732Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.970 34.130 1499.2401 12:34:53.36 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.972 34.133 1499.2439 12:34:53.47 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.974 34.135 1499.2456 12:34:53.63 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.975 34.135 1499.2458 12:34:53.75 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.975 34.136 1499.2456 12:34:53.86 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.975 34.136 1499.2463 12:34:53.97 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.976 34.137 1499.2466 12:34:54.10 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.976 34.137 1499.2469 12:34:54.21 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.976 34.137 1499.2477 12:34:54.33 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.976 34.137 1499.2471 12:34:54.44 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.971 34.132 1499.2418 12:34:54.55 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.972 34.134 1499.2427 12:34:54.68 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.973 34.134 1499.2435 12:34:54.79 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.970 34.131 1499.2404 12:34:54.91 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.969 34.130 1499.2402 12:34:55.04 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.969 34.131 1499.2401 12:34:55.15 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.976 34.137 1499.2488 12:34:55.27 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.976 34.137 1499.2489 12:34:55.38 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.976 34.136 1499.2484 12:34:55.49 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.977 34.137 1499.2511 12:34:55.60 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2516 12:34:55.71 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2522 12:34:55.82 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2517 12:34:55.93 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.977 34.137 1499.2515 12:34:56.07 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.973 34.133 1499.2468 12:34:56.18 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.972 34.132 1499.2462 12:34:56.30 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.972 34.132 1499.2463 12:34:56.41 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.967 34.127 1499.2412 12:34:56.52 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.967 34.127 1499.2405 12:34:56.63 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.967 34.127 1499.2396 12:34:56.79 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.963 34.124 1499.2347 12:34:56.90 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.963 34.124 1499.2340 12:34:57.04 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.964 34.125 1499.2344 12:34:57.24 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.965 34.127 1499.2335 12:34:57.37 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.966 34.128 1499.2325 12:34:57.48 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.966 34.129 1499.2327 12:34:57.59 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.965 34.127 1499.2311 12:34:57.75 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.964 34.127 1499.2297 12:34:57.86 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.966 34.129 1499.2314 12:34:58.98 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.967 34.130 1499.2306 12:34:58.11 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.967 34.130 1499.2295 12:34:58.22 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.967 34.131 1499.2284 12:34:58.33 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.968 34.132 1499.2284 12:34:58.49 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.968 34.132 1499.2274 12:34:58.60 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.970 34.135 1499.2296 12:34:58.71 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.970 34.135 1499.2288 12:34:58.82 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.970 34.135 1499.2289 12:34:58.94 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.970 34.135 1499.2289 12:34:59.07 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.900 39.975 34.140 1499.2329 12:34:59.18 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.975 34.141 1499.2330 12:34:59.29 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.970 34.136 1499.2252 12:34:59.41 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.39 12.899 39.969 34.136 1499.2227 12:34:59.52 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.968 34.135 1499.2207 12:34:59.63 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.968 34.135 1499.2196 12:34:59.74 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.967 34.133 1499.2190 12:34:59.86 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.899 39.966 34.133 1499.2183 12:35:00.01 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.899 39.965 34.131 1499.2168 12:35:00.12 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.963 34.130 1499.2147 12:35:00.23 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.967 34.134 1499.2190 12:35:00.34 2015-10-27T11:34:56.937Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.967 34.134 1499.2190 12:35:00.45 2015-10-27T11:34:56.937Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.967 34.134 1499.2200 12:35:00.57 2015-10-27T11:34:58.956Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.968 34.135 1499.2208 12:35:00.68 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.969 34.136 1499.2207 12:35:00.84 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.969 34.136 1499.2216 12:35:00.95 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.970 34.137 1499.2230 12:35:01.08 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.971 34.138 1499.2242 12:35:01.19 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.972 34.139 1499.2245 12:35:01.30 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.973 34.140 1499.2258 12:35:01.41 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.975 34.141 1499.2274 12:35:01.52 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.976 34.143 1499.2291 12:35:01.63 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.976 34.144 1499.2286 12:35:01.75 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.968 34.136 1499.2196 12:35:01.86 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.967 34.135 1499.2198 12:35:02.98 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.970 34.137 1499.2223 12:35:02.11 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.970 34.138 1499.2228 12:35:02.22 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.971 34.139 1499.2238 12:35:02.33 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.973 34.140 1499.2246 12:35:02.44 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.973 34.137 1499.2332 12:35:02.57 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.138 1499.2363 12:35:02.69 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.976 34.139 1499.2386 12:35:02.80 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.141 1499.2405 12:35:02.91 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.978 34.141 1499.2412 12:35:03.04 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.979 34.142 1499.2432 12:35:03.15 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.980 34.142 1499.2449 12:35:03.27 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.980 34.142 1499.2454 12:35:03.38 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.980 34.142 1499.2446 12:35:03.49 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.979 34.142 1499.2438 12:35:03.60