2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.979 34.153 1499.2181 12:33:03.05 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.979 34.152 1499.2178 12:33:03.16 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.979 34.152 1499.2179 12:33:03.27 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.978 34.151 1499.2175 12:33:03.39 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.977 34.150 1499.2166 12:33:03.50 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.976 34.149 1499.2150 12:33:03.61 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.976 34.149 1499.2140 12:33:03.72 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.975 34.149 1499.2125 12:33:03.85 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.975 34.148 1499.2117 12:33:03.96 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.983 34.157 1499.2214 12:33:04.10 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.984 34.158 1499.2206 12:33:04.21 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.985 34.159 1499.2217 12:33:04.32 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.986 34.159 1499.2229 12:33:04.43 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.986 34.160 1499.2240 12:33:04.54 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.980 34.154 1499.2169 12:33:04.65 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.978 34.152 1499.2157 12:33:04.77 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.979 34.152 1499.2161 12:33:04.88 2015-10-27T11:33:01.379Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.980 34.154 1499.2169 12:33:05.01 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.982 34.156 1499.2185 12:33:05.12 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.981 34.155 1499.2169 12:33:05.33 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.983 34.157 1499.2191 12:33:05.44 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.983 34.157 1499.2202 12:33:05.55 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.984 34.157 1499.2225 12:33:05.66 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.984 34.158 1499.2223 12:33:05.78 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.985 34.159 1499.2228 12:33:05.89 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.986 34.160 1499.2231 12:33:06.02 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.987 34.161 1499.2236 12:33:06.13 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.982 34.156 1499.2174 12:33:06.25 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.981 34.156 1499.2153 12:33:06.36 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.981 34.155 1499.2147 12:33:06.49 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.984 34.159 1499.2177 12:33:06.60 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.985 34.160 1499.2177 12:33:06.72 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.971 34.147 1499.2031 12:33:06.83 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.970 34.146 1499.2015 12:33:06.94 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.969 34.146 1499.1993 12:33:07.07 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.969 34.146 1499.1982 12:33:07.19 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.969 34.146 1499.1980 12:33:07.30 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.969 34.146 1499.1971 12:33:07.41 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.970 34.147 1499.1975 12:33:07.52 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.975 34.152 1499.2040 12:33:07.64 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.977 34.154 1499.2059 12:33:07.75 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.978 34.155 1499.2070 12:33:07.86 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.980 34.157 1499.2084 12:33:07.97 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.980 34.157 1499.2089 12:33:08.10 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.980 34.157 1499.2086 12:33:08.21 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.983 34.159 1499.2118 12:33:08.33 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.983 34.160 1499.2126 12:33:08.44 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.984 34.161 1499.2135 12:33:08.55 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.984 34.161 1499.2131 12:33:08.66 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.977 34.154 1499.2051 12:33:08.77 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.975 34.153 1499.2035 12:33:08.89 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.974 34.151 1499.2012 12:33:09.03 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.970 34.147 1499.1968 12:33:09.15 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.970 34.147 1499.1969 12:33:09.26 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.970 34.147 1499.1971 12:33:09.37 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.967 34.144 1499.1936 12:33:09.48 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.966 34.144 1499.1927 12:33:09.59 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.967 34.144 1499.1924 12:33:09.70 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.967 34.145 1499.1924 12:33:09.81 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.968 34.146 1499.1927 12:33:09.93 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.969 34.148 1499.1941 12:33:10.06 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.973 34.151 1499.1980 12:33:10.17 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.973 34.151 1499.1976 12:33:10.28 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.152 1499.1984 12:33:10.39 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.153 1499.1980 12:33:10.50 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.153 1499.1978 12:33:10.62 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.974 34.152 1499.1970 12:33:10.73 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.974 34.152 1499.1968 12:33:10.84 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.973 34.152 1499.1954 12:33:10.95 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.44 12.884 39.973 34.152 1499.1953 12:33:11.08 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.974 34.153 1499.1948 12:33:11.19 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.974 34.154 1499.1956 12:33:11.31 2015-10-27T11:33:07.928Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.972 34.151 1499.1937 12:33:11.42 2015-10-27T11:33:07.929Z|I-OCEAN7-304-XXXX| 24.44 12.885 39.970 34.149 1499.1927 12:33:11.55 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.969 34.149 1499.1918 12:33:11.66 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.968 34.147 1499.1902 12:33:11.82 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.42 12.885 39.967 34.147 1499.1893 12:33:11.93 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.967 34.146 1499.1904 12:33:12.06 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.966 34.145 1499.1903 12:33:12.17 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.966 34.144 1499.1901 12:33:12.28 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.966 34.145 1499.1918 12:33:12.40 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.968 34.146 1499.1926 12:33:12.51 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.969 34.147 1499.1948 12:33:12.62 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.973 34.151 1499.1990 12:33:12.73 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.977 34.155 1499.2035 12:33:12.84 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.978 34.156 1499.2046 12:33:12.95 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.979 34.157 1499.2050 12:33:13.09 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.980 34.158 1499.2052 12:33:13.20 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.972 34.151 1499.1964 12:33:13.31 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.971 34.150 1499.1956 12:33:13.42 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.970 34.149 1499.1940 12:33:13.53 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.970 34.149 1499.1942 12:33:13.65 2015-10-27T11:33:10.034Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.972 34.150 1499.1963 12:33:13.76 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.973 34.151 1499.1976 12:33:13.87 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.975 34.153 1499.1998 12:33:14.01 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.47 12.885 39.975 34.153 1499.1995 12:33:14.14 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.975 34.153 1499.2000 12:33:14.25 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.975 34.153 1499.2003 12:33:14.37 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.977 34.156 1499.2028 12:33:14.48 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.977 34.155 1499.2029 12:33:14.59 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.977 34.155 1499.2029 12:33:14.70 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.978 34.156 1499.2037 12:33:14.82 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.977 34.155 1499.2039 12:33:14.93 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.978 34.156 1499.2041 12:33:15.06 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.978 34.156 1499.2047 12:33:15.17 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.979 34.153 1499.2146 12:33:15.29 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.979 34.153 1499.2148 12:33:15.40 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.979 34.153 1499.2151 12:33:15.52 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.980 34.154 1499.2166 12:33:15.63 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.149 1499.2117 12:33:15.74 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.150 1499.2113 12:33:15.85 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.149 1499.2109 12:33:15.96 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.976 34.150 1499.2119 12:33:16.09 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.976 34.151 1499.2117 12:33:16.21 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.977 34.152 1499.2112 12:33:16.32 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.978 34.153 1499.2122 12:33:16.43 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.979 34.154 1499.2124 12:33:16.55 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2125 12:33:16.67 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2119 12:33:16.78 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.980 34.155 1499.2122 12:33:16.90 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.978 34.154 1499.2103 12:33:17.03 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.978 34.154 1499.2095 12:33:17.14 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.971 34.147 1499.2012 12:33:17.25 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.970 34.146 1499.1997 12:33:17.36 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.969 34.145 1499.1990 12:33:17.48 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.967 34.143 1499.1975 12:33:17.59 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.966 34.142 1499.1968 12:33:17.70 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.966 34.142 1499.1976 12:33:17.81 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.967 34.142 1499.1982 12:33:17.92 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.967 34.143 1499.1980 12:33:18.06 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.968 34.143 1499.1993 12:33:18.17 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.968 34.144 1499.1989 12:33:18.28 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.968 34.143 1499.1990 12:33:18.40 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.967 34.142 1499.1997 12:33:18.51 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.967 34.143 1499.2000 12:33:18.62 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.962 34.138 1499.1937 12:33:18.73 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.961 34.137 1499.1926 12:33:18.85 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.960 34.136 1499.1918 12:33:19.02 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.959 34.135 1499.1913 12:33:19.14 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.959 34.134 1499.1906 12:33:19.26 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.962 34.137 1499.1959 12:33:19.38 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.975 34.149 1499.2115 12:33:19.49 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.973 34.147 1499.2106 12:33:19.60 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.972 34.145 1499.2103 12:33:19.72 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.971 34.144 1499.2102 12:33:19.83 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.959 34.132 1499.1971 12:33:19.94 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.963 34.136 1499.2031 12:33:20.07 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.965 34.137 1499.2054 12:33:20.18 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.965 34.137 1499.2074 12:33:20.30 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.965 34.137 1499.2087 12:33:20.41 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.966 34.136 1499.2109 12:33:20.52 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.967 34.137 1499.2124 12:33:20.64 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.967 34.137 1499.2128 12:33:20.75 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2145 12:33:20.86 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.970 34.139 1499.2177 12:33:20.97 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.971 34.140 1499.2188 12:33:21.10 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.973 34.142 1499.2220 12:33:21.22 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.973 34.142 1499.2218 12:33:21.33 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.972 34.141 1499.2223 12:33:21.44 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.971 34.139 1499.2218 12:33:21.56 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.972 34.140 1499.2229 12:33:21.67 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.972 34.140 1499.2231 12:33:21.80 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.972 34.140 1499.2225 12:33:21.91 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.972 34.139 1499.2223 12:33:22.04 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.972 34.139 1499.2231 12:33:22.15 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.971 34.139 1499.2228 12:33:22.27 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.971 34.139 1499.2219 12:33:22.38 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.970 34.138 1499.2211 12:33:22.49 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.969 34.137 1499.2211 12:33:22.60 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.969 34.137 1499.2198 12:33:22.72 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.968 34.136 1499.2189 12:33:22.83 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.967 34.135 1499.2174 12:33:22.94 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.966 34.134 1499.2157 12:33:23.07 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.965 34.133 1499.2145 12:33:23.18 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.964 34.132 1499.2136 12:33:23.29 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.966 34.134 1499.2161 12:33:23.40 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.967 34.135 1499.2166 12:33:23.51 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.968 34.136 1499.2169 12:33:23.62 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.968 34.137 1499.2168 12:33:23.73 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.962 34.131 1499.2096 12:33:23.85 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.960 34.129 1499.2072 12:33:23.96 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.961 34.130 1499.2086 12:33:24.09 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.963 34.132 1499.2096 12:33:24.20 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.965 34.134 1499.2117 12:33:24.33 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.966 34.136 1499.2119 12:33:24.44 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.967 34.137 1499.2128 12:33:24.56 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.967 34.137 1499.2131 12:33:24.67 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2135 12:33:24.78 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2139 12:33:24.90 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.139 1499.2139 12:33:25.03 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.969 34.139 1499.2140 12:33:25.14 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.969 34.139 1499.2141 12:33:25.25 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.969 34.139 1499.2146 12:33:25.36 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.970 34.139 1499.2161 12:33:25.47 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.970 34.140 1499.2168 12:33:25.63 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.971 34.140 1499.2173 12:33:25.74 2015-10-27T11:33:24.143Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.969 34.138 1499.2151 12:33:25.86 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.968 34.138 1499.2147 12:33:26.04 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.968 34.138 1499.2136 12:33:26.15 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.974 34.144 1499.2202 12:33:26.26 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.975 34.145 1499.2228 12:33:26.38 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.146 1499.2245 12:33:26.49 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.978 34.148 1499.2252 12:33:26.60 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.147 1499.2250 12:33:26.71 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.147 1499.2252 12:33:26.82 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2256 12:33:26.95 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2255 12:33:27.08 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.147 1499.2262 12:33:27.20 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.977 34.147 1499.2257 12:33:27.31 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.975 34.144 1499.2220 12:33:27.42 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.975 34.144 1499.2217 12:33:27.53 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.975 34.144 1499.2214 12:33:27.64 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.974 34.144 1499.2211 12:33:27.76 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.977 34.147 1499.2244 12:33:27.87 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.148 1499.2257 12:33:28.00 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.148 1499.2262 12:33:28.11 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.983 34.152 1499.2319 12:33:28.23 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.985 34.154 1499.2333 12:33:28.34 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.986 34.155 1499.2345 12:33:28.45 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.988 34.157 1499.2361 12:33:28.56 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.989 34.158 1499.2379 12:33:28.67 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.988 34.158 1499.2382 12:33:28.78 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.989 34.158 1499.2377 12:33:28.90 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.989 34.159 1499.2378 12:33:29.03 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.990 34.159 1499.2374 12:33:29.14 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.990 34.159 1499.2378 12:33:29.25 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.990 34.160 1499.2386 12:33:29.36 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.990 34.159 1499.2379 12:33:29.49 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.991 34.160 1499.2389 12:33:29.61 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.990 34.159 1499.2374 12:33:29.72 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.989 34.159 1499.2343 12:33:29.83 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.989 34.160 1499.2350 12:33:29.95 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.990 34.160 1499.2351 12:33:30.08 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.990 34.160 1499.2350 12:33:30.19 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.989 34.160 1499.2332 12:33:30.30 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.989 34.160 1499.2317 12:33:30.41 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.988 34.160 1499.2308 12:33:30.53 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.987 34.159 1499.2297 12:33:30.64 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.985 34.157 1499.2263 12:33:30.75 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.985 34.157 1499.2261 12:33:30.87 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.984 34.157 1499.2249 12:33:31.00 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.984 34.157 1499.2246 12:33:31.11 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.977 34.150 1499.2167 12:33:31.22 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.976 34.149 1499.2172 12:33:31.34 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.976 34.148 1499.2179 12:33:31.45 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.149 1499.2166 12:33:31.57 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.977 34.149 1499.2170 12:33:31.68 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.977 34.149 1499.2174 12:33:31.79 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2181 12:33:31.94 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2185 12:33:32.08 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2197 12:33:32.19 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2205 12:33:32.30 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.979 34.150 1499.2212 12:33:32.42 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.979 34.150 1499.2223 12:33:32.53 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.979 34.150 1499.2227 12:33:32.64 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.980 34.151 1499.2231 12:33:32.75 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.981 34.152 1499.2249 12:33:32.87 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.981 34.152 1499.2252 12:33:33.00 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.982 34.153 1499.2264 12:33:33.11 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.983 34.154 1499.2269 12:33:33.22 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.982 34.153 1499.2268 12:33:33.33 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.985 34.156 1499.2303 12:33:33.44 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.985 34.155 1499.2306 12:33:33.55 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.984 34.154 1499.2301 12:33:33.67 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.985 34.155 1499.2310 12:33:33.78 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.984 34.154 1499.2306 12:33:33.89 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.984 34.154 1499.2300 12:33:34.02 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.984 34.154 1499.2313 12:33:34.13 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.984 34.154 1499.2317 12:33:34.25 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.984 34.154 1499.2313 12:33:34.36 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.985 34.154 1499.2329 12:33:34.47 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.986 34.155 1499.2338 12:33:34.60 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.986 34.155 1499.2347 12:33:34.71 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.986 34.156 1499.2344 12:33:34.82 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2341 12:33:34.94 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2336 12:33:35.07 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2335 12:33:35.18 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.987 34.156 1499.2343 12:33:35.29 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.987 34.157 1499.2338 12:33:35.40 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.987 34.157 1499.2338 12:33:35.51 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.981 34.152 1499.2271 12:33:35.62 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.980 34.150 1499.2252 12:33:35.74 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2250 12:33:35.85 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2245 12:33:35.96 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2241 12:33:36.09 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.979 34.149 1499.2230 12:33:36.20 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.987 34.157 1499.2316 12:33:36.32 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.987 34.157 1499.2313 12:33:36.43 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.986 34.156 1499.2312 12:33:36.54 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.985 34.155 1499.2310 12:33:36.66 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.984 34.153 1499.2301 12:33:36.81 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.982 34.151 1499.2289 12:33:36.93 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.982 34.152 1499.2272 12:33:37.06 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.981 34.151 1499.2269 12:33:37.19 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.986 34.156 1499.2317 12:33:37.30 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.986 34.156 1499.2321 12:33:37.41 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.980 34.150 1499.2258 12:33:37.52 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.980 34.150 1499.2255 12:33:37.64 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.979 34.149 1499.2258 12:33:37.75 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.978 34.148 1499.2252 12:33:37.86 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2242 12:33:38.00 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2244 12:33:38.11 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.147 1499.2236 12:33:38.22 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.146 1499.2238 12:33:38.33 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.147 1499.2233 12:33:38.44 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.978 34.147 1499.2240 12:33:38.56 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.978 34.148 1499.2245 12:33:38.67 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.978 34.148 1499.2250 12:33:38.78 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.147 1499.2260 12:33:38.90 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.978 34.146 1499.2267 12:33:39.03 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.980 34.149 1499.2291 12:33:39.14 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.979 34.148 1499.2273 12:33:39.25 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.978 34.147 1499.2272 12:33:39.37 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2274 12:33:39.48 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.148 1499.2277 12:33:39.59 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.147 1499.2275 12:33:39.72 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.146 1499.2268 12:33:39.83 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.977 34.146 1499.2264 12:33:39.95 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.977 34.145 1499.2260 12:33:40.08 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.977 34.145 1499.2264 12:33:40.19 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.978 34.146 1499.2272 12:33:40.30 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.978 34.147 1499.2286 12:33:40.41 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.979 34.147 1499.2291 12:33:40.57 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.980 34.148 1499.2284 12:33:40.69 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.980 34.149 1499.2288 12:33:40.80 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.981 34.150 1499.2295 12:33:40.91 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.982 34.151 1499.2305 12:33:41.04 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.983 34.152 1499.2305 12:33:41.16 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.982 34.151 1499.2307 12:33:41.27 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.981 34.150 1499.2303 12:33:41.38 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.982 34.150 1499.2305 12:33:41.49 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.982 34.151 1499.2316 12:33:41.61 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.989 34.157 1499.2393 12:33:41.72 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.984 34.153 1499.2341 12:33:41.83 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.983 34.152 1499.2332 12:33:41.94 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.982 34.151 1499.2323 12:33:42.07 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.982 34.150 1499.2318 12:33:42.19 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.981 34.149 1499.2318 12:33:42.32 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.980 34.148 1499.2312 12:33:42.42 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.973 34.141 1499.2229 12:33:42.54 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.972 34.141 1499.2223 12:33:42.65 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.971 34.140 1499.2213 12:33:42.76 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.970 34.139 1499.2208 12:33:42.87 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.970 34.138 1499.2206 12:33:43.00 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.969 34.138 1499.2190 12:33:43.12 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.968 34.137 1499.2172 12:33:43.23 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.975 34.145 1499.2242 12:33:43.34 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.977 34.146 1499.2262 12:33:43.46 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.979 34.147 1499.2295 12:33:43.57 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.980 34.148 1499.2313 12:33:43.68 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.981 34.150 1499.2324 12:33:43.79 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.982 34.151 1499.2336 12:33:43.91 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.978 34.147 1499.2286 12:33:44.04 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.977 34.146 1499.2266 12:33:44.15 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.978 34.147 1499.2266 12:33:44.27 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.978 34.147 1499.2255 12:33:44.38 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.978 34.148 1499.2255 12:33:44.49 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.978 34.148 1499.2240 12:33:44.61 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.978 34.149 1499.2244 12:33:44.72 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.979 34.149 1499.2240 12:33:44.85 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.979 34.150 1499.2230 12:33:44.96 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.979 34.150 1499.2230 12:33:45.09 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.979 34.150 1499.2216 12:33:45.20 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.972 34.144 1499.2125 12:33:45.32 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.971 34.144 1499.2112 12:33:45.43 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.970 34.143 1499.2104 12:33:45.54 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.977 34.150 1499.2170 12:33:45.66 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.978 34.151 1499.2181 12:33:45.77 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.980 34.152 1499.2207 12:33:45.88 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2218 12:33:46.01 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2229 12:33:46.13 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2236 12:33:46.24 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.982 34.153 1499.2244 12:33:46.35 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.979 34.151 1499.2203 12:33:46.46 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.980 34.152 1499.2201 12:33:46.58 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.981 34.153 1499.2214 12:33:46.69 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.982 34.154 1499.2224 12:33:46.80 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.975 34.148 1499.2147 12:33:46.91 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.977 34.149 1499.2174 12:33:47.05 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.978 34.150 1499.2190 12:33:47.16 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.148 1499.2173 12:33:47.27 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.148 1499.2175 12:33:47.40 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.977 34.148 1499.2191 12:33:47.51 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.976 34.147 1499.2185 12:33:47.63 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.975 34.146 1499.2168 12:33:47.74 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.974 34.146 1499.2158 12:33:47.85 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.974 34.145 1499.2169 12:33:47.97 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.973 34.144 1499.2172 12:33:48.10 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.973 34.144 1499.2179 12:33:48.21 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.973 34.143 1499.2196 12:33:48.32 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.973 34.143 1499.2203 12:33:48.44 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.974 34.143 1499.2217 12:33:48.55 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.974 34.143 1499.2231 12:33:48.66 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.974 34.143 1499.2230 12:33:48.78 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.147 1499.2273 12:33:48.89 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2290 12:33:49.02 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.978 34.146 1499.2285 12:33:49.13 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.977 34.145 1499.2277 12:33:49.25 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.978 34.146 1499.2295 12:33:49.36 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.979 34.147 1499.2311 12:33:49.47 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.980 34.148 1499.2332 12:33:49.59 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.981 34.148 1499.2345 12:33:49.70 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.979 34.146 1499.2322 12:33:49.81 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.978 34.145 1499.2324 12:33:49.94 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.976 34.143 1499.2307 12:33:50.07 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.143 1499.2299 12:33:50.19 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.977 34.144 1499.2317 12:33:50.30 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.978 34.145 1499.2327 12:33:50.41 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.979 34.146 1499.2333 12:33:50.52 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.977 34.144 1499.2311 12:33:50.64 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.977 34.144 1499.2305 12:33:50.75 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.977 34.144 1499.2310 12:33:50.86 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.969 34.136 1499.2213 12:33:51.00 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.968 34.136 1499.2197 12:33:51.11 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.968 34.136 1499.2202 12:33:51.23 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.968 34.136 1499.2208 12:33:51.34 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.974 34.141 1499.2269 12:33:51.45 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.975 34.143 1499.2280 12:33:51.56 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.977 34.145 1499.2299 12:33:51.68 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.981 34.148 1499.2339 12:33:51.79 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.981 34.148 1499.2344 12:33:51.90 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.981 34.147 1499.2345 12:33:52.03 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.980 34.146 1499.2336 12:33:52.15 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.978 34.145 1499.2313 12:33:52.26 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.977 34.145 1499.2306 12:33:52.37 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.982 34.149 1499.2352 12:33:52.50 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.982 34.149 1499.2357 12:33:52.61 2015-10-27T11:33:49.109Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.983 34.150 1499.2357 12:33:52.73 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.983 34.146 1499.2437 12:33:52.84 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.982 34.145 1499.2448 12:33:53.02 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.982 34.144 1499.2449 12:33:53.13 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.981 34.145 1499.2419 12:33:53.24 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.981 34.146 1499.2416 12:33:53.36 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.41 12.900 39.982 34.146 1499.2400 12:33:53.47 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.38 12.900 39.982 34.147 1499.2384 12:33:53.59 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.981 34.146 1499.2369 12:33:53.70 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.981 34.147 1499.2368 12:33:53.81 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.981 34.147 1499.2351 12:33:53.92 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.982 34.149 1499.2352 12:33:54.05 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.982 34.149 1499.2358 12:33:54.17 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.979 34.145 1499.2321 12:33:54.28 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.978 34.145 1499.2322 12:33:54.39 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.978 34.145 1499.2321 12:33:54.50 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.979 34.145 1499.2323 12:33:54.62 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.979 34.146 1499.2327 12:33:54.73 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.144 1499.2312 12:33:54.84 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.977 34.143 1499.2303 12:33:54.95 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.976 34.143 1499.2301 12:33:55.10 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.976 34.143 1499.2303 12:33:55.21 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.142 1499.2301 12:33:55.33 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.975 34.142 1499.2297 12:33:55.44 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.974 34.141 1499.2278 12:33:55.55 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.973 34.140 1499.2274 12:33:55.66 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.973 34.139 1499.2274 12:33:55.78 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.973 34.140 1499.2275 12:33:55.89 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.982 34.149 1499.2369 12:33:56.02 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.983 34.149 1499.2383 12:33:56.18 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.981 34.148 1499.2357 12:33:56.29 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.979 34.146 1499.2341 12:33:56.40 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.977 34.144 1499.2323 12:33:56.52 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.976 34.143 1499.2296 12:33:56.63 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.974 34.142 1499.2272 12:33:56.74 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.974 34.142 1499.2271 12:33:56.85 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.975 34.143 1499.2281 12:33:56.97 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.62 12.896 39.976 34.144 1499.2289 12:33:57.10 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.62 12.896 39.977 34.145 1499.2297 12:33:57.21 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.65 12.896 39.979 34.147 1499.2327 12:33:57.33 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.67 12.896 39.981 34.149 1499.2354 12:33:57.44 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.64 12.896 39.981 34.149 1499.2345 12:33:57.55 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.981 34.149 1499.2338 12:33:57.68 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.981 34.149 1499.2345 12:33:57.79 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.981 34.148 1499.2345 12:33:57.91 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.981 34.148 1499.2360 12:33:58.04 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.64 12.898 39.980 34.147 1499.2367 12:33:58.15 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.64 12.898 39.976 34.143 1499.2323 12:33:58.26 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.976 34.142 1499.2324 12:33:58.37 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.976 34.143 1499.2339 12:33:58.49 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.976 34.142 1499.2347 12:33:58.60 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.971 34.137 1499.2292 12:33:58.71 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2302 12:33:58.82 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2311 12:33:58.94 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.979 34.144 1499.2396 12:33:59.07 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.980 34.145 1499.2396 12:33:59.18 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.981 34.146 1499.2402 12:33:59.29 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.981 34.146 1499.2401 12:33:59.40 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.983 34.148 1499.2426 12:33:59.52 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.983 34.148 1499.2430 12:33:59.63 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.983 34.148 1499.2419 12:33:59.74 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.983 34.148 1499.2413 12:33:59.86 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.982 34.147 1499.2413 12:33:59.97 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.982 34.147 1499.2408 12:34:00.10 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.982 34.147 1499.2416 12:34:00.23 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.149 1499.2426 12:34:00.34 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.149 1499.2427 12:34:00.45 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.150 1499.2423 12:34:00.56 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.984 34.150 1499.2417 12:34:00.68 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.984 34.150 1499.2416 12:34:00.79 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.984 34.149 1499.2406 12:34:00.90 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.983 34.149 1499.2401 12:34:01.03 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.983 34.149 1499.2401 12:34:01.14 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.979 34.145 1499.2347 12:34:01.26 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.978 34.144 1499.2330 12:34:01.37 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.143 1499.2311 12:34:01.48 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.976 34.143 1499.2292 12:34:01.59 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2272 12:34:01.70 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2266 12:34:01.81 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2257 12:34:01.93 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.975 34.143 1499.2240 12:34:02.06 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.975 34.144 1499.2231 12:34:02.17 2015-10-27T11:33:58.764Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.975 34.144 1499.2233 12:34:02.28 2015-10-27T11:33:58.764Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.973 34.142 1499.2203 12:34:02.39