2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.920 39.981 34.128 1499.2852 12:32:02.93 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.983 34.130 1499.2858 12:32:03.11 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.982 34.130 1499.2850 12:32:03.22 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.982 34.130 1499.2843 12:32:03.33 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.974 34.122 1499.2744 12:32:03.45 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.972 34.120 1499.2717 12:32:03.56 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.969 34.118 1499.2683 12:32:03.67 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.969 34.118 1499.2679 12:32:03.78 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.975 34.123 1499.2747 12:32:03.89 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.975 34.123 1499.2749 12:32:04.02 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.974 34.123 1499.2738 12:32:04.15 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.974 34.122 1499.2742 12:32:04.26 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.978 34.126 1499.2794 12:32:04.38 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.126 1499.2806 12:32:04.49 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.125 1499.2808 12:32:04.60 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.126 1499.2814 12:32:04.71 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.979 34.126 1499.2815 12:32:04.82 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.920 39.980 34.127 1499.2832 12:32:04.94 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.47 12.920 39.981 34.127 1499.2844 12:32:05.07 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.981 34.128 1499.2838 12:32:05.18 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.979 34.127 1499.2830 12:32:05.29 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.125 1499.2811 12:32:05.40 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.977 34.125 1499.2800 12:32:05.51 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.977 34.124 1499.2797 12:32:05.63 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.46 12.919 39.976 34.124 1499.2783 12:32:05.74 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.976 34.123 1499.2773 12:32:05.85 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.975 34.123 1499.2762 12:32:05.96 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.974 34.122 1499.2736 12:32:06.10 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.973 34.122 1499.2723 12:32:06.21 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.972 34.121 1499.2708 12:32:06.32 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.983 34.132 1499.2823 12:32:06.43 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.982 34.132 1499.2808 12:32:06.55 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.982 34.132 1499.2800 12:32:06.76 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.982 34.132 1499.2783 12:32:06.88 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.981 34.132 1499.2776 12:32:07.01 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.981 34.131 1499.2758 12:32:07.12 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.979 34.130 1499.2744 12:32:07.23 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.978 34.129 1499.2723 12:32:07.34 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.977 34.128 1499.2705 12:32:07.45 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.976 34.128 1499.2692 12:32:07.57 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.976 34.127 1499.2686 12:32:07.68 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.976 34.127 1499.2681 12:32:07.79 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.976 34.128 1499.2678 12:32:07.90 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.976 34.128 1499.2667 12:32:08.04 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.976 34.129 1499.2656 12:32:08.14 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.976 34.129 1499.2651 12:32:08.26 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.976 34.130 1499.2653 12:32:08.37 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.977 34.130 1499.2649 12:32:08.48 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.978 34.132 1499.2668 12:32:08.59 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.978 34.131 1499.2668 12:32:08.71 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.978 34.132 1499.2673 12:32:08.82 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.980 34.133 1499.2689 12:32:08.93 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.981 34.134 1499.2692 12:32:09.07 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.982 34.135 1499.2710 12:32:09.18 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.982 34.135 1499.2712 12:32:09.31 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.983 34.136 1499.2714 12:32:09.42 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.984 34.138 1499.2714 12:32:09.53 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.986 34.139 1499.2728 12:32:09.64 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.985 34.138 1499.2729 12:32:09.76 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.987 34.141 1499.2771 12:32:09.87 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.988 34.140 1499.2771 12:32:10.00 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.987 34.140 1499.2772 12:32:10.11 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.987 34.140 1499.2765 12:32:10.23 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.990 34.143 1499.2803 12:32:10.34 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.144 1499.2804 12:32:10.45 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.145 1499.2803 12:32:10.56 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.145 1499.2795 12:32:10.68 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.993 34.147 1499.2810 12:32:10.79 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.993 34.147 1499.2797 12:32:10.90 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.985 34.140 1499.2710 12:32:11.03 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.984 34.138 1499.2698 12:32:11.15 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.982 34.137 1499.2682 12:32:11.26 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.981 34.136 1499.2661 12:32:11.37 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.982 34.136 1499.2662 12:32:11.49 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.982 34.137 1499.2671 12:32:11.60 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.983 34.137 1499.2673 12:32:11.71 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.983 34.137 1499.2670 12:32:11.84 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.983 34.138 1499.2661 12:32:11.95 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.983 34.139 1499.2660 12:32:12.08 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.985 34.140 1499.2683 12:32:12.19 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.987 34.142 1499.2710 12:32:12.30 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.985 34.140 1499.2694 12:32:12.42 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.139 1499.2698 12:32:12.53 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.984 34.139 1499.2705 12:32:12.64 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.139 1499.2704 12:32:12.76 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.984 34.139 1499.2709 12:32:12.87 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.984 34.137 1499.2705 12:32:13.01 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.982 34.136 1499.2699 12:32:13.12 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.983 34.137 1499.2706 12:32:13.23 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.984 34.137 1499.2721 12:32:13.34 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.984 34.137 1499.2732 12:32:13.45 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.985 34.138 1499.2754 12:32:13.57 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.986 34.138 1499.2770 12:32:13.68 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.986 34.138 1499.2780 12:32:13.79 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.979 34.131 1499.2709 12:32:13.91 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.978 34.130 1499.2693 12:32:14.04 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.977 34.128 1499.2679 12:32:14.20 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.977 34.129 1499.2678 12:32:14.31 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.978 34.129 1499.2705 12:32:14.44 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.978 34.130 1499.2715 12:32:14.55 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.980 34.131 1499.2733 12:32:14.66 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.981 34.132 1499.2743 12:32:14.78 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.982 34.133 1499.2759 12:32:14.89 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.983 34.134 1499.2765 12:32:15.02 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.977 34.129 1499.2700 12:32:15.13 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.977 34.128 1499.2698 12:32:15.25 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.976 34.127 1499.2687 12:32:15.36 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.975 34.127 1499.2676 12:32:15.47 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.976 34.128 1499.2690 12:32:15.59 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.978 34.129 1499.2712 12:32:15.70 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.980 34.131 1499.2738 12:32:15.81 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.981 34.132 1499.2758 12:32:16.03 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.985 34.136 1499.2795 12:32:16.14 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.984 34.135 1499.2795 12:32:16.26 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.984 34.135 1499.2795 12:32:16.40 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.985 34.135 1499.2791 12:32:16.52 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.984 34.135 1499.2783 12:32:16.63 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.135 1499.2764 12:32:16.74 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.988 34.139 1499.2820 12:32:16.86 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.988 34.140 1499.2813 12:32:16.97 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.989 34.141 1499.2817 12:32:17.12 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.990 34.141 1499.2830 12:32:17.23 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.990 34.142 1499.2822 12:32:17.34 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.989 34.141 1499.2810 12:32:17.46 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.989 34.141 1499.2803 12:32:17.57 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.988 34.140 1499.2803 12:32:17.68 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.987 34.139 1499.2786 12:32:17.80 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.984 34.136 1499.2750 12:32:17.91 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2745 12:32:18.04 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2736 12:32:18.15 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.982 34.134 1499.2736 12:32:18.27 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.983 34.135 1499.2742 12:32:18.38 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.983 34.135 1499.2750 12:32:18.49 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.984 34.135 1499.2766 12:32:18.60 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.984 34.135 1499.2781 12:32:18.72 2015-10-27T11:32:15.370Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.983 34.133 1499.2786 12:32:18.83 2015-10-27T11:32:15.370Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.983 34.132 1499.2787 12:32:19.00 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.982 34.131 1499.2792 12:32:19.11 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.981 34.130 1499.2784 12:32:19.27 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.980 34.129 1499.2778 12:32:19.38 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.917 39.982 34.131 1499.2798 12:32:19.49 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.982 34.131 1499.2800 12:32:19.61 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.917 39.984 34.132 1499.2823 12:32:19.74 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.918 39.986 34.135 1499.2861 12:32:19.85 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.986 34.134 1499.2872 12:32:19.96 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.986 34.134 1499.2880 12:32:20.10 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2883 12:32:20.21 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2882 12:32:20.32 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2878 12:32:20.43 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.985 34.132 1499.2869 12:32:20.59 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.984 34.132 1499.2845 12:32:20.70 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.987 34.135 1499.2871 12:32:20.81 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.43 12.918 39.987 34.135 1499.2870 12:32:20.93 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.987 34.135 1499.2874 12:32:21.06 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.987 34.135 1499.2872 12:32:21.17 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.986 34.135 1499.2866 12:32:21.29 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.986 34.135 1499.2864 12:32:21.40 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.986 34.135 1499.2867 12:32:21.51 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.987 34.135 1499.2870 12:32:21.62 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.917 39.987 34.135 1499.2864 12:32:21.74 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.986 34.135 1499.2861 12:32:21.85 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.985 34.134 1499.2845 12:32:21.96 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.985 34.134 1499.2844 12:32:22.09 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.918 39.985 34.133 1499.2844 12:32:22.21 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.918 39.984 34.133 1499.2841 12:32:22.34 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.983 34.132 1499.2848 12:32:22.45 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.48 12.919 39.982 34.130 1499.2837 12:32:22.56 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.48 12.919 39.984 34.132 1499.2864 12:32:22.67 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.979 34.127 1499.2808 12:32:22.79 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.978 34.126 1499.2811 12:32:22.90 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.977 34.125 1499.2805 12:32:23.03 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.976 34.123 1499.2798 12:32:23.14 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.920 39.975 34.122 1499.2787 12:32:23.26 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.975 34.122 1499.2780 12:32:23.37 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.122 1499.2777 12:32:23.48 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.123 1499.2780 12:32:23.59 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.976 34.125 1499.2788 12:32:23.70 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.978 34.126 1499.2794 12:32:23.82 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.979 34.128 1499.2804 12:32:23.93 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.981 34.130 1499.2825 12:32:24.06 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.983 34.131 1499.2821 12:32:24.17 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.984 34.133 1499.2836 12:32:24.28 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.989 34.138 1499.2888 12:32:24.48 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.990 34.138 1499.2894 12:32:24.60 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.990 34.139 1499.2892 12:32:24.71 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.989 34.138 1499.2883 12:32:24.82 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.984 34.134 1499.2817 12:32:24.95 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.984 34.134 1499.2813 12:32:25.08 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.984 34.134 1499.2816 12:32:25.19 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.985 34.134 1499.2820 12:32:25.31 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.985 34.136 1499.2825 12:32:25.42 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.51 12.916 39.985 34.135 1499.2813 12:32:25.53 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.985 34.135 1499.2815 12:32:25.65 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.985 34.135 1499.2811 12:32:25.76 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.986 34.136 1499.2817 12:32:25.87 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.987 34.137 1499.2819 12:32:26.00 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.987 34.138 1499.2822 12:32:26.12 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.988 34.139 1499.2819 12:32:26.23 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.991 34.143 1499.2839 12:32:26.34 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.991 34.143 1499.2839 12:32:26.50 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2734 12:32:26.61 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.982 34.134 1499.2711 12:32:26.72 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.980 34.133 1499.2679 12:32:26.84 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.981 34.134 1499.2688 12:32:26.95 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.981 34.134 1499.2697 12:32:27.08 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.982 34.135 1499.2706 12:32:27.19 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.983 34.136 1499.2714 12:32:27.30 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.984 34.137 1499.2716 12:32:27.41 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.985 34.138 1499.2723 12:32:27.54 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.984 34.137 1499.2722 12:32:27.65 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.984 34.137 1499.2723 12:32:27.77 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.983 34.137 1499.2708 12:32:27.88 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.983 34.136 1499.2693 12:32:28.01 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.983 34.136 1499.2697 12:32:28.13 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.983 34.136 1499.2693 12:32:28.24 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.983 34.137 1499.2698 12:32:28.35 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.984 34.137 1499.2710 12:32:28.46 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.985 34.139 1499.2729 12:32:28.58 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.986 34.139 1499.2740 12:32:28.69 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.983 34.136 1499.2699 12:32:28.80 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.982 34.136 1499.2690 12:32:28.91 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.982 34.136 1499.2677 12:32:29.05 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.982 34.136 1499.2675 12:32:29.16 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.983 34.137 1499.2687 12:32:29.27 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.983 34.138 1499.2686 12:32:29.39 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.983 34.137 1499.2681 12:32:29.50 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.140 1499.2716 12:32:29.61 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.140 1499.2711 12:32:29.72 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.985 34.138 1499.2760 12:32:29.84 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.988 34.140 1499.2800 12:32:29.95 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.988 34.140 1499.2808 12:32:30.10 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.988 34.140 1499.2817 12:32:30.21 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.988 34.139 1499.2816 12:32:30.32 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.991 34.142 1499.2859 12:32:30.43 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.986 34.137 1499.2808 12:32:30.55 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.985 34.136 1499.2800 12:32:30.66 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.984 34.135 1499.2791 12:32:30.77 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.134 1499.2770 12:32:30.88 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.134 1499.2765 12:32:31.01 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.984 34.135 1499.2771 12:32:31.12 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.986 34.137 1499.2787 12:32:31.24 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.985 34.137 1499.2773 12:32:31.35 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.985 34.137 1499.2761 12:32:31.46 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.984 34.137 1499.2749 12:32:31.57 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.984 34.137 1499.2728 12:32:31.69 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.984 34.138 1499.2719 12:32:31.80 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.984 34.138 1499.2717 12:32:31.91 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.979 34.133 1499.2662 12:32:32.04 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.978 34.133 1499.2648 12:32:32.15 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.981 34.135 1499.2672 12:32:32.26 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.980 34.134 1499.2660 12:32:32.38 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.981 34.135 1499.2654 12:32:32.49 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.981 34.136 1499.2656 12:32:32.62 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.981 34.136 1499.2651 12:32:32.73 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.982 34.137 1499.2649 12:32:32.85 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.990 34.145 1499.2733 12:32:32.96 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.990 34.146 1499.2731 12:32:33.09 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.990 34.146 1499.2722 12:32:33.20 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.990 34.146 1499.2725 12:32:33.31 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.990 34.146 1499.2728 12:32:33.43 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.991 34.146 1499.2747 12:32:33.54 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2751 12:32:33.65 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2756 12:32:33.76 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2751 12:32:33.88 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2751 12:32:34.01 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.993 34.150 1499.2740 12:32:34.12 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.993 34.149 1499.2731 12:32:34.23 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.993 34.150 1499.2731 12:32:34.34 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.993 34.149 1499.2731 12:32:34.46 2015-10-27T11:32:31.065Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.993 34.149 1499.2734 12:32:34.57 2015-10-27T11:32:31.065Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.993 34.149 1499.2738 12:32:34.68 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.994 34.150 1499.2748 12:32:34.79 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.995 34.151 1499.2758 12:32:35.02 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.995 34.150 1499.2753 12:32:35.13 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.994 34.150 1499.2738 12:32:35.26 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.993 34.150 1499.2726 12:32:35.37 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.991 34.148 1499.2699 12:32:35.48 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.989 34.147 1499.2677 12:32:35.60 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.989 34.146 1499.2650 12:32:35.71 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.988 34.146 1499.2634 12:32:35.82 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.987 34.145 1499.2638 12:32:35.94 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.987 34.145 1499.2637 12:32:36.07 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.983 34.142 1499.2578 12:32:36.18 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.983 34.142 1499.2579 12:32:36.30 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.984 34.142 1499.2587 12:32:36.41 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.991 34.149 1499.2665 12:32:36.52 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.988 34.146 1499.2626 12:32:36.63 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.987 34.145 1499.2610 12:32:36.74 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.986 34.144 1499.2606 12:32:36.86 2015-10-27T11:32:33.471Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.985 34.143 1499.2604 12:32:36.97 2015-10-27T11:32:33.471Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.984 34.143 1499.2601 12:32:37.10 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.137 1499.2532 12:32:37.21 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.136 1499.2539 12:32:37.37 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.978 34.136 1499.2557 12:32:37.48 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.979 34.136 1499.2573 12:32:37.60 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.980 34.137 1499.2589 12:32:37.71 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.981 34.138 1499.2605 12:32:37.84 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.982 34.138 1499.2625 12:32:37.95 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.984 34.140 1499.2649 12:32:38.08 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.984 34.140 1499.2651 12:32:38.19 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.984 34.140 1499.2651 12:32:38.30 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.983 34.139 1499.2644 12:32:38.41 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.981 34.137 1499.2643 12:32:38.53 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.981 34.136 1499.2633 12:32:38.64 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.980 34.136 1499.2623 12:32:38.75 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.978 34.134 1499.2611 12:32:38.86 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.986 34.142 1499.2698 12:32:39.00 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.988 34.143 1499.2715 12:32:39.11 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.990 34.145 1499.2737 12:32:39.22 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.990 34.145 1499.2745 12:32:39.33 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.991 34.146 1499.2748 12:32:39.45 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.149 1499.2766 12:32:39.56 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.993 34.148 1499.2758 12:32:39.67 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2769 12:32:39.79 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2776 12:32:39.90 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2788 12:32:40.03 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2793 12:32:40.14 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.995 34.150 1499.2792 12:32:40.26 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.150 1499.2782 12:32:40.38 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.995 34.150 1499.2781 12:32:40.50 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.995 34.151 1499.2761 12:32:40.61 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.994 34.151 1499.2745 12:32:40.76 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.994 34.151 1499.2726 12:32:40.88 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.994 34.151 1499.2714 12:32:41.01 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.993 34.151 1499.2695 12:32:41.12 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.993 34.151 1499.2689 12:32:41.23 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.992 34.151 1499.2675 12:32:41.34 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.991 34.151 1499.2654 12:32:41.46 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.997 34.156 1499.2708 12:32:41.57 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.994 34.154 1499.2666 12:32:41.69 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.994 34.154 1499.2660 12:32:41.80 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.993 34.154 1499.2640 12:32:41.91 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.992 34.153 1499.2621 12:32:42.04 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.991 34.152 1499.2605 12:32:42.16 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.991 34.152 1499.2604 12:32:42.27 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.991 34.152 1499.2595 12:32:42.38 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.991 34.152 1499.2592 12:32:42.49 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.991 34.153 1499.2595 12:32:42.61 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.991 34.153 1499.2590 12:32:42.72 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.992 34.153 1499.2592 12:32:42.88 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.992 34.154 1499.2579 12:32:43.03 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.992 34.155 1499.2576 12:32:43.14 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.993 34.155 1499.2577 12:32:43.25 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.993 34.156 1499.2571 12:32:43.37 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.992 34.155 1499.2561 12:32:43.48 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.993 34.156 1499.2562 12:32:43.60 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.993 34.156 1499.2556 12:32:43.71 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.992 34.155 1499.2534 12:32:43.82 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.991 34.155 1499.2523 12:32:43.94 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.43 12.900 39.990 34.154 1499.2501 12:32:44.07 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.989 34.153 1499.2494 12:32:44.18 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.989 34.154 1499.2501 12:32:44.30 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.989 34.154 1499.2494 12:32:44.41 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.989 34.154 1499.2491 12:32:44.52 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.990 34.154 1499.2490 12:32:44.63 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.985 34.150 1499.2441 12:32:44.78 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.984 34.149 1499.2428 12:32:44.89 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.985 34.150 1499.2433 12:32:45.02 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.985 34.150 1499.2439 12:32:45.14 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.39 12.900 39.986 34.151 1499.2445 12:32:45.25 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.43 12.900 39.987 34.152 1499.2463 12:32:45.36 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.989 34.153 1499.2476 12:32:45.48 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.989 34.154 1499.2476 12:32:45.61 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.989 34.154 1499.2469 12:32:45.72 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.989 34.154 1499.2466 12:32:45.83 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.989 34.154 1499.2465 12:32:45.94 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.990 34.155 1499.2468 12:32:46.07 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.989 34.155 1499.2460 12:32:46.18 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.988 34.154 1499.2448 12:32:46.29 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.988 34.154 1499.2446 12:32:46.40 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.995 34.160 1499.2510 12:32:46.52 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.996 34.161 1499.2515 12:32:46.63 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.996 34.162 1499.2527 12:32:46.74 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.997 34.163 1499.2523 12:32:46.85 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.997 34.164 1499.2513 12:32:46.97 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.998 34.165 1499.2512 12:32:47.10 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.999 34.166 1499.2521 12:32:47.21 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 40.001 34.168 1499.2532 12:32:47.32 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 40.001 34.169 1499.2531 12:32:47.43 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.895 40.002 34.170 1499.2533 12:32:47.54 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.47 12.895 40.002 34.170 1499.2533 12:32:47.65 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.002 34.171 1499.2526 12:32:47.77 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.003 34.171 1499.2520 12:32:47.88 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.997 34.166 1499.2449 12:32:48.04 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.996 34.165 1499.2434 12:32:48.17 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.994 34.164 1499.2406 12:32:48.29 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.992 34.162 1499.2377 12:32:48.40 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.990 34.161 1499.2345 12:32:48.51 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.989 34.160 1499.2325 12:32:48.62 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.41 12.892 39.987 34.158 1499.2289 12:32:48.73 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.985 34.157 1499.2264 12:32:48.85 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.984 34.156 1499.2256 12:32:48.96 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.984 34.156 1499.2240 12:32:49.09 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.161 1499.2292 12:32:49.21 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.162 1499.2288 12:32:49.32 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.162 1499.2283 12:32:49.43 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.989 34.162 1499.2272 12:32:49.54 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.990 34.163 1499.2288 12:32:49.66 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.990 34.163 1499.2280 12:32:49.77 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.989 34.162 1499.2264 12:32:49.88 2015-10-27T11:32:47.328Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.992 34.165 1499.2295 12:32:50.02 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.992 34.165 1499.2308 12:32:50.13 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.992 34.165 1499.2311 12:32:50.24 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.991 34.165 1499.2291 12:32:50.36 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.991 34.164 1499.2279 12:32:50.47 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.990 34.164 1499.2263 12:32:50.58 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.989 34.163 1499.2241 12:32:50.71 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.988 34.163 1499.2228 12:32:50.82 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.977 34.152 1499.2109 12:32:50.94 2015-10-27T11:32:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.976 34.151 1499.2090 12:32:51.07 2015-10-27T11:32:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.977 34.152 1499.2094 12:32:51.22 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.977 34.152 1499.2101 12:32:51.34 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.977 34.152 1499.2108 12:32:51.49 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.152 1499.2115 12:32:51.61 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.153 1499.2117 12:32:51.72 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.153 1499.2123 12:32:51.83 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.980 34.155 1499.2131 12:32:51.94 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.979 34.154 1499.2122 12:32:52.07 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.978 34.154 1499.2113 12:32:52.18 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2131 12:32:52.29 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.980 34.155 1499.2144 12:32:52.45 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.980 34.155 1499.2151 12:32:52.57 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.981 34.155 1499.2161 12:32:52.68 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.980 34.154 1499.2156 12:32:52.79 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.979 34.153 1499.2157 12:32:52.90 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.979 34.153 1499.2151 12:32:53.04 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.977 34.152 1499.2129 12:32:53.15 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.889 39.979 34.153 1499.2139 12:32:53.26 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.978 34.153 1499.2126 12:32:53.39 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.978 34.153 1499.2118 12:32:53.50 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.977 34.152 1499.2111 12:32:53.61 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.977 34.152 1499.2102 12:32:53.73 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.985 34.160 1499.2200 12:32:53.84 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.986 34.161 1499.2208 12:32:53.95 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.988 34.164 1499.2229 12:32:54.09 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.978 34.153 1499.2106 12:32:54.24 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.976 34.152 1499.2087 12:32:54.36 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.973 34.149 1499.2051 12:32:54.47 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.973 34.149 1499.2040 12:32:54.58 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.54 12.887 39.973 34.150 1499.2041 12:32:54.70 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.973 34.150 1499.2040 12:32:54.81 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.974 34.150 1499.2048 12:32:55.03 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.150 1499.2043 12:32:55.14 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.150 1499.2043 12:32:55.25 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.151 1499.2047 12:32:55.36 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.974 34.150 1499.2048 12:32:55.48 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.990 34.165 1499.2239 12:32:55.64 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.990 34.165 1499.2238 12:32:55.75 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.983 34.158 1499.2147 12:32:55.86 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.982 34.157 1499.2137 12:32:55.98 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.980 34.155 1499.2118 12:32:56.12 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.975 34.151 1499.2073 12:32:56.24 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.983 34.159 1499.2158 12:32:56.35 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.158 1499.2147 12:32:56.46 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.158 1499.2147 12:32:56.57 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.157 1499.2142 12:32:56.68 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.981 34.157 1499.2128 12:32:56.79 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.980 34.156 1499.2112 12:32:57.01 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.978 34.154 1499.2087 12:32:57.13 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.977 34.153 1499.2061 12:32:57.24 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.975 34.152 1499.2035 12:32:57.35 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.974 34.151 1499.2026 12:32:57.47 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.974 34.149 1499.2062 12:32:57.58 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.974 34.149 1499.2051 12:32:57.69 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.974 34.149 1499.2063 12:32:57.80 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.981 34.156 1499.2137 12:32:57.91 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.983 34.158 1499.2157 12:32:58.05 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.985 34.160 1499.2191 12:32:58.16 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.988 34.162 1499.2228 12:32:58.27 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.978 34.152 1499.2120 12:32:58.39 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.980 34.154 1499.2133 12:32:58.50 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.980 34.155 1499.2133 12:32:58.61 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.981 34.156 1499.2134 12:32:58.74 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.982 34.157 1499.2136 12:32:58.85 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.982 34.158 1499.2131 12:32:58.96 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.982 34.157 1499.2133 12:32:59.10 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.46 12.888 39.982 34.157 1499.2133 12:32:59.21 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.157 1499.2136 12:32:59.32 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.981 34.157 1499.2129 12:32:59.43 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.981 34.157 1499.2119 12:32:59.55 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.980 34.156 1499.2115 12:32:59.66 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.980 34.156 1499.2111 12:32:59.77 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.979 34.155 1499.2103 12:32:59.89 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.979 34.154 1499.2100 12:33:00.02 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.978 34.153 1499.2086 12:33:00.13 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.978 34.153 1499.2086 12:33:00.24 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.977 34.153 1499.2084 12:33:00.35 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.976 34.152 1499.2083 12:33:00.47 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.976 34.151 1499.2086 12:33:00.57 2015-10-27T11:32:57.182Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.977 34.152 1499.2101 12:33:00.69 2015-10-27T11:32:57.182Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.978 34.153 1499.2115 12:33:00.80 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.978 34.154 1499.2112 12:33:00.91 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.979 34.154 1499.2119 12:33:01.09 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.979 34.154 1499.2130 12:33:01.20 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.980 34.155 1499.2137 12:33:01.33 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.980 34.155 1499.2151 12:33:01.44 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.981 34.155 1499.2153 12:33:01.55 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.152 1499.2125 12:33:01.67 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.979 34.153 1499.2142 12:33:01.78 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.980 34.154 1499.2161 12:33:01.89 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.981 34.155 1499.2174 12:33:02.02 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.982 34.156 1499.2185 12:33:02.13 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.983 34.156 1499.2201 12:33:02.25 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.983 34.156 1499.2208 12:33:02.36 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.983 34.156 1499.2214 12:33:02.47 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.983 34.156 1499.2217 12:33:02.58 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.982 34.154 1499.2217 12:33:02.70 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.981 34.154 1499.2202 12:33:02.81 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.980 34.153 1499.2190 12:33:02.92