2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.973 34.138 1499.2290 12:31:02.01 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.972 34.138 1499.2284 12:31:02.14 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.972 34.138 1499.2290 12:31:02.25 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.972 34.138 1499.2278 12:31:02.36 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.137 1499.2266 12:31:02.48 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.137 1499.2268 12:31:02.59 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.966 34.132 1499.2212 12:31:02.70 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.966 34.132 1499.2205 12:31:02.81 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.965 34.133 1499.2152 12:31:02.93 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.133 1499.2151 12:31:03.06 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.969 34.137 1499.2198 12:31:03.17 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.970 34.137 1499.2205 12:31:03.28 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.976 34.143 1499.2279 12:31:03.40 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.976 34.144 1499.2288 12:31:03.51 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.976 34.144 1499.2281 12:31:03.62 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.976 34.143 1499.2272 12:31:03.73 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.976 34.143 1499.2266 12:31:03.85 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.976 34.144 1499.2267 12:31:03.96 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.976 34.144 1499.2269 12:31:04.09 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.977 34.144 1499.2286 12:31:04.21 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.970 34.138 1499.2214 12:31:04.32 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.969 34.137 1499.2198 12:31:04.43 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.971 34.139 1499.2228 12:31:04.54 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.982 34.149 1499.2363 12:31:04.67 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.979 34.147 1499.2321 12:31:04.79 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.978 34.145 1499.2299 12:31:04.90 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.978 34.146 1499.2294 12:31:05.03 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.978 34.146 1499.2294 12:31:05.15 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2303 12:31:05.26 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.980 34.148 1499.2313 12:31:05.37 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.976 34.144 1499.2264 12:31:05.48 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.976 34.144 1499.2258 12:31:05.64 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.144 1499.2261 12:31:05.75 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.976 34.144 1499.2272 12:31:05.86 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.142 1499.2252 12:31:06.00 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.975 34.142 1499.2275 12:31:06.11 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.975 34.142 1499.2274 12:31:06.22 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.975 34.142 1499.2278 12:31:06.34 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.978 34.146 1499.2307 12:31:06.45 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.979 34.147 1499.2313 12:31:06.56 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.977 34.145 1499.2295 12:31:06.67 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.980 34.147 1499.2324 12:31:06.78 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.981 34.148 1499.2334 12:31:06.90 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.980 34.148 1499.2329 12:31:07.03 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2246 12:31:07.14 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2244 12:31:07.27 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2251 12:31:07.38 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.973 34.141 1499.2256 12:31:07.49 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.974 34.141 1499.2257 12:31:07.60 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.971 34.139 1499.2220 12:31:07.72 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.971 34.139 1499.2208 12:31:07.83 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.971 34.140 1499.2214 12:31:07.94 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.971 34.139 1499.2213 12:31:08.07 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.974 34.142 1499.2253 12:31:08.19 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.974 34.141 1499.2279 12:31:08.30 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.975 34.142 1499.2305 12:31:08.41 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.972 34.139 1499.2278 12:31:08.53 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.972 34.138 1499.2275 12:31:08.64 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.973 34.138 1499.2289 12:31:08.75 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.960 34.126 1499.2146 12:31:08.86 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.960 34.126 1499.2151 12:31:09.00 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.960 34.127 1499.2158 12:31:09.11 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.961 34.127 1499.2175 12:31:09.22 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.962 34.127 1499.2189 12:31:09.33 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.967 34.132 1499.2253 12:31:09.45 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.968 34.133 1499.2277 12:31:09.56 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.133 1499.2286 12:31:09.67 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.969 34.134 1499.2296 12:31:09.80 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.970 34.135 1499.2301 12:31:09.91 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.971 34.135 1499.2311 12:31:10.05 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.971 34.136 1499.2312 12:31:10.16 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.972 34.136 1499.2307 12:31:10.27 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.971 34.136 1499.2295 12:31:10.39 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.42 12.900 39.971 34.136 1499.2290 12:31:10.50 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.970 34.135 1499.2284 12:31:10.61 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.970 34.134 1499.2283 12:31:10.73 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.969 34.134 1499.2291 12:31:10.84 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.133 1499.2291 12:31:10.95 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.969 34.133 1499.2283 12:31:11.08 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.968 34.132 1499.2272 12:31:11.19 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.968 34.133 1499.2273 12:31:11.31 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.968 34.132 1499.2274 12:31:11.43 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.44 12.901 39.969 34.133 1499.2284 12:31:11.54 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.968 34.134 1499.2244 12:31:11.65 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.968 34.134 1499.2238 12:31:11.76 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.967 34.133 1499.2223 12:31:11.87 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.967 34.133 1499.2217 12:31:12.01 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2223 12:31:12.12 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2224 12:31:12.23 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2227 12:31:12.36 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.967 34.133 1499.2219 12:31:12.48 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.967 34.133 1499.2231 12:31:12.59 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.968 34.134 1499.2246 12:31:12.70 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.968 34.134 1499.2256 12:31:12.81 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.968 34.134 1499.2268 12:31:12.92 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.969 34.134 1499.2278 12:31:13.05 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.976 34.141 1499.2360 12:31:13.17 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.976 34.141 1499.2372 12:31:13.28 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.977 34.142 1499.2384 12:31:13.39 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.973 34.137 1499.2340 12:31:13.51 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.972 34.136 1499.2332 12:31:13.62 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.973 34.138 1499.2345 12:31:13.73 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.974 34.138 1499.2346 12:31:13.84 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.139 1499.2357 12:31:13.96 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.140 1499.2357 12:31:14.09 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.975 34.140 1499.2357 12:31:14.20 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.975 34.140 1499.2336 12:31:14.31 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.970 34.136 1499.2279 12:31:14.43 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.970 34.135 1499.2295 12:31:14.54 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2278 12:31:14.65 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.967 34.133 1499.2255 12:31:14.76 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.969 34.134 1499.2263 12:31:14.89 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.969 34.135 1499.2267 12:31:15.02 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.970 34.137 1499.2258 12:31:15.14 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.971 34.137 1499.2260 12:31:15.25 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.970 34.139 1499.2202 12:31:15.36 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.974 34.143 1499.2234 12:31:15.48 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.974 34.143 1499.2227 12:31:15.59 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.973 34.143 1499.2214 12:31:15.70 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.973 34.143 1499.2217 12:31:15.81 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.973 34.142 1499.2212 12:31:15.93 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.976 34.145 1499.2261 12:31:16.06 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.972 34.141 1499.2225 12:31:16.17 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.971 34.140 1499.2209 12:31:16.29 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.970 34.138 1499.2190 12:31:16.40 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.969 34.138 1499.2185 12:31:16.51 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.968 34.136 1499.2167 12:31:16.63 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.967 34.135 1499.2150 12:31:16.74 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.967 34.136 1499.2157 12:31:16.85 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.967 34.136 1499.2150 12:31:16.96 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.967 34.135 1499.2189 12:31:17.09 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.967 34.135 1499.2200 12:31:17.21 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.968 34.135 1499.2206 12:31:17.32 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.967 34.134 1499.2209 12:31:17.45 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.134 1499.2208 12:31:17.56 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.133 1499.2206 12:31:17.67 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.965 34.132 1499.2197 12:31:17.78 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.965 34.131 1499.2196 12:31:17.90 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.964 34.130 1499.2174 12:31:18.03 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.963 34.130 1499.2172 12:31:18.14 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.40 12.899 39.963 34.130 1499.2166 12:31:18.25 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.963 34.130 1499.2169 12:31:18.37 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.964 34.131 1499.2184 12:31:18.48 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.965 34.131 1499.2200 12:31:18.59 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.133 1499.2218 12:31:18.71 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.966 34.132 1499.2208 12:31:18.82 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.965 34.131 1499.2196 12:31:18.93 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.900 39.965 34.131 1499.2202 12:31:19.07 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.37 12.900 39.965 34.131 1499.2195 12:31:19.18 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.40 12.899 39.965 34.131 1499.2200 12:31:19.29 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.965 34.131 1499.2192 12:31:19.40 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.965 34.131 1499.2201 12:31:19.52 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.37 12.900 39.965 34.131 1499.2198 12:31:19.63 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.34 12.900 39.966 34.131 1499.2212 12:31:19.74 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.34 12.900 39.965 34.130 1499.2216 12:31:19.85 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.965 34.130 1499.2234 12:31:20.00 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.965 34.130 1499.2242 12:31:20.11 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.965 34.130 1499.2249 12:31:20.23 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.962 34.126 1499.2205 12:31:20.34 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.962 34.126 1499.2206 12:31:20.45 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.962 34.126 1499.2216 12:31:20.57 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.970 34.133 1499.2314 12:31:20.68 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.971 34.134 1499.2332 12:31:20.79 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.972 34.135 1499.2345 12:31:20.90 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.972 34.135 1499.2354 12:31:21.04 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.973 34.135 1499.2372 12:31:21.15 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.973 34.135 1499.2380 12:31:21.26 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.972 34.134 1499.2377 12:31:21.37 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.968 34.130 1499.2318 12:31:21.53 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.967 34.130 1499.2312 12:31:21.64 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.967 34.130 1499.2300 12:31:21.76 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.967 34.130 1499.2300 12:31:21.87 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.967 34.130 1499.2296 12:31:22.00 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.967 34.130 1499.2301 12:31:22.11 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.967 34.130 1499.2308 12:31:22.23 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.968 34.131 1499.2308 12:31:22.34 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.968 34.130 1499.2319 12:31:22.45 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.967 34.130 1499.2319 12:31:22.58 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.967 34.130 1499.2330 12:31:22.69 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.967 34.130 1499.2327 12:31:22.81 2015-10-27T11:31:19.457Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.967 34.129 1499.2324 12:31:22.92 2015-10-27T11:31:19.457Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.966 34.128 1499.2321 12:31:23.08 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.965 34.127 1499.2310 12:31:23.20 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.962 34.124 1499.2291 12:31:23.35 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.962 34.124 1499.2301 12:31:23.47 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.962 34.124 1499.2306 12:31:23.58 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.962 34.123 1499.2303 12:31:23.69 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.962 34.123 1499.2308 12:31:23.80 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.962 34.123 1499.2317 12:31:23.92 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.960 34.121 1499.2297 12:31:24.10 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.960 34.121 1499.2297 12:31:24.21 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.960 34.121 1499.2288 12:31:24.32 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.960 34.121 1499.2271 12:31:24.44 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.960 34.121 1499.2275 12:31:24.55 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.957 34.118 1499.2253 12:31:24.66 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.961 34.122 1499.2288 12:31:24.77 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.972 34.133 1499.2421 12:31:24.89 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.973 34.134 1499.2418 12:31:25.02 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.973 34.134 1499.2416 12:31:25.13 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.969 34.130 1499.2379 12:31:25.26 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.968 34.130 1499.2363 12:31:25.38 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.968 34.130 1499.2346 12:31:25.49 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.959 34.122 1499.2239 12:31:25.60 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.959 34.122 1499.2216 12:31:25.72 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.961 34.125 1499.2234 12:31:25.83 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.961 34.125 1499.2220 12:31:25.94 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.961 34.125 1499.2214 12:31:26.07 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.961 34.126 1499.2213 12:31:26.18 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2267 12:31:26.30 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.967 34.132 1499.2256 12:31:26.41 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.968 34.133 1499.2246 12:31:26.53 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.968 34.135 1499.2234 12:31:26.64 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.969 34.136 1499.2224 12:31:26.75 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.970 34.138 1499.2224 12:31:26.86 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.966 34.134 1499.2172 12:31:26.97 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.134 1499.2151 12:31:27.10 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.131 1499.2109 12:31:27.22 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.132 1499.2106 12:31:27.33 2015-10-27T11:31:23.939Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.133 1499.2101 12:31:27.44 2015-10-27T11:31:23.939Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.964 34.133 1499.2104 12:31:27.56 2015-10-27T11:31:24.188Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.965 34.134 1499.2108 12:31:27.67 2015-10-27T11:31:24.188Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.962 34.131 1499.2087 12:31:27.80 2015-10-27T11:31:26.350Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.961 34.130 1499.2076 12:31:27.91 2015-10-27T11:31:26.350Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2036 12:31:28.13 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2032 12:31:28.25 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2036 12:31:28.36 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.957 34.126 1499.2035 12:31:28.47 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2040 12:31:28.58 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.957 34.127 1499.2039 12:31:28.70 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2035 12:31:28.81 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.958 34.128 1499.2051 12:31:28.92 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.959 34.128 1499.2059 12:31:29.05 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.959 34.129 1499.2068 12:31:29.17 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.960 34.129 1499.2078 12:31:29.28 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.960 34.130 1499.2074 12:31:29.39 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.961 34.131 1499.2080 12:31:29.50 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.962 34.131 1499.2085 12:31:29.62 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.42 12.895 39.962 34.132 1499.2072 12:31:29.73 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.962 34.132 1499.2067 12:31:29.84 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.963 34.133 1499.2072 12:31:29.95 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.964 34.134 1499.2081 12:31:30.09 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.964 34.134 1499.2090 12:31:30.20 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.963 34.133 1499.2090 12:31:30.31 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.962 34.132 1499.2074 12:31:30.44 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.961 34.131 1499.2074 12:31:30.55 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.961 34.131 1499.2076 12:31:30.66 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.961 34.130 1499.2084 12:31:30.78 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.959 34.129 1499.2075 12:31:30.89 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.958 34.127 1499.2058 12:31:31.02 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.959 34.128 1499.2086 12:31:31.13 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.960 34.129 1499.2109 12:31:31.24 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.963 34.131 1499.2146 12:31:31.36 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.963 34.130 1499.2178 12:31:31.47 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.964 34.130 1499.2197 12:31:31.58 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.960 34.126 1499.2179 12:31:31.70 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.960 34.124 1499.2201 12:31:31.81 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.961 34.125 1499.2224 12:31:31.92 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.961 34.124 1499.2235 12:31:32.06 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.961 34.124 1499.2256 12:31:32.17 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.961 34.123 1499.2275 12:31:32.33 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.966 34.126 1499.2350 12:31:32.44 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.966 34.126 1499.2371 12:31:32.55 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.966 34.126 1499.2391 12:31:32.76 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.963 34.122 1499.2365 12:31:32.87 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.962 34.121 1499.2366 12:31:33.00 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.961 34.120 1499.2365 12:31:33.13 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.960 34.118 1499.2372 12:31:33.24 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.960 34.118 1499.2374 12:31:33.36 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.959 34.117 1499.2365 12:31:33.47 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.958 34.116 1499.2355 12:31:33.59 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.957 34.115 1499.2339 12:31:33.70 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.957 34.114 1499.2346 12:31:33.81 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.956 34.113 1499.2341 12:31:33.92 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.959 34.116 1499.2383 12:31:34.06 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.959 34.116 1499.2379 12:31:34.17 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.959 34.115 1499.2379 12:31:34.28 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.958 34.115 1499.2374 12:31:34.39 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.958 34.114 1499.2380 12:31:34.51 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.962 34.118 1499.2428 12:31:34.62 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.962 34.118 1499.2426 12:31:34.73 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.961 34.117 1499.2421 12:31:34.85 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.961 34.117 1499.2406 12:31:34.96 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.961 34.117 1499.2412 12:31:35.09 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.961 34.117 1499.2413 12:31:35.20 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.961 34.117 1499.2424 12:31:35.31 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.963 34.118 1499.2439 12:31:35.42 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.957 34.113 1499.2368 12:31:35.53 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.959 34.115 1499.2401 12:31:35.66 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.960 34.114 1499.2451 12:31:35.78 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.961 34.115 1499.2474 12:31:35.89 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.962 34.116 1499.2490 12:31:36.02 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.964 34.117 1499.2504 12:31:36.13 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.964 34.117 1499.2510 12:31:36.24 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.965 34.118 1499.2532 12:31:36.35 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.966 34.118 1499.2543 12:31:36.46 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.966 34.118 1499.2556 12:31:36.57 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.118 1499.2554 12:31:36.69 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.965 34.118 1499.2543 12:31:36.80 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.965 34.118 1499.2538 12:31:36.91 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.965 34.117 1499.2535 12:31:37.04 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2539 12:31:37.15 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2538 12:31:37.26 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.965 34.118 1499.2540 12:31:37.38 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2531 12:31:37.49 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.117 1499.2513 12:31:37.60 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.962 34.116 1499.2498 12:31:37.71 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.961 34.115 1499.2488 12:31:37.82 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2489 12:31:37.94 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.960 34.113 1499.2477 12:31:38.07 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.959 34.112 1499.2468 12:31:38.20 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.958 34.112 1499.2463 12:31:38.31 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.958 34.111 1499.2463 12:31:38.42 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.958 34.111 1499.2474 12:31:38.54 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.958 34.111 1499.2478 12:31:38.65 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.958 34.111 1499.2479 12:31:38.76 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.959 34.112 1499.2479 12:31:38.87 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.959 34.112 1499.2489 12:31:39.00 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.962 34.114 1499.2511 12:31:39.12 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.962 34.115 1499.2517 12:31:39.23 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.962 34.114 1499.2516 12:31:39.34 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2511 12:31:39.46 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2506 12:31:39.57 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2500 12:31:39.68 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.960 34.113 1499.2484 12:31:39.79 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.958 34.112 1499.2451 12:31:39.91 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.958 34.112 1499.2440 12:31:40.04 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.959 34.113 1499.2449 12:31:40.15 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.960 34.114 1499.2457 12:31:40.26 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.962 34.116 1499.2468 12:31:40.42 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.962 34.117 1499.2474 12:31:40.53 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.963 34.117 1499.2479 12:31:40.65 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.963 34.118 1499.2483 12:31:40.78 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.964 34.119 1499.2484 12:31:40.89 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.120 1499.2484 12:31:41.02 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2483 12:31:41.14 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2483 12:31:41.25 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2479 12:31:41.36 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.964 34.119 1499.2473 12:31:41.47 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.964 34.120 1499.2472 12:31:41.58 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.964 34.119 1499.2467 12:31:41.74 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.964 34.119 1499.2473 12:31:41.85 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.964 34.119 1499.2467 12:31:41.96 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.118 1499.2454 12:31:42.10 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.962 34.117 1499.2441 12:31:42.26 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.961 34.116 1499.2428 12:31:42.38 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.964 34.120 1499.2460 12:31:42.49 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.964 34.120 1499.2450 12:31:42.69 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.964 34.121 1499.2441 12:31:42.80 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.965 34.121 1499.2445 12:31:42.92 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.967 34.123 1499.2455 12:31:43.05 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.968 34.125 1499.2467 12:31:43.16 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.970 34.127 1499.2490 12:31:43.27 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.972 34.129 1499.2501 12:31:43.39 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.971 34.128 1499.2483 12:31:43.52 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.972 34.129 1499.2487 12:31:43.63 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.965 34.123 1499.2416 12:31:43.74 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.969 34.127 1499.2452 12:31:43.85 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.970 34.127 1499.2469 12:31:43.96 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.971 34.128 1499.2485 12:31:44.10 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.967 34.124 1499.2445 12:31:44.21 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.965 34.123 1499.2438 12:31:44.32 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.965 34.122 1499.2432 12:31:44.44 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.964 34.121 1499.2421 12:31:44.54 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.963 34.120 1499.2417 12:31:44.66 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.119 1499.2413 12:31:44.77 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.118 1499.2405 12:31:44.88 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.967 34.124 1499.2467 12:31:45.01 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.968 34.125 1499.2471 12:31:45.12 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.969 34.126 1499.2480 12:31:45.24 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.971 34.127 1499.2494 12:31:45.35 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2513 12:31:45.46 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.973 34.130 1499.2522 12:31:45.57 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.967 34.124 1499.2451 12:31:45.69 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.966 34.123 1499.2440 12:31:45.80 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.964 34.122 1499.2417 12:31:45.91 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.961 34.119 1499.2377 12:31:46.06 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.961 34.119 1499.2372 12:31:46.17 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.961 34.119 1499.2366 12:31:46.37 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.967 34.125 1499.2443 12:31:46.49 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.125 1499.2462 12:31:46.60 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.969 34.126 1499.2479 12:31:46.71 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.970 34.127 1499.2488 12:31:46.83 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.970 34.126 1499.2493 12:31:46.94 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.969 34.126 1499.2489 12:31:47.07 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.974 34.130 1499.2550 12:31:47.18 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.975 34.131 1499.2563 12:31:47.34 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.976 34.131 1499.2571 12:31:47.46 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.976 34.131 1499.2577 12:31:47.57 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.977 34.132 1499.2582 12:31:47.68 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.972 34.128 1499.2538 12:31:47.79 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.972 34.128 1499.2537 12:31:47.90 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.971 34.127 1499.2526 12:31:48.03 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.975 34.131 1499.2576 12:31:48.14 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.972 34.128 1499.2548 12:31:48.26 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.972 34.127 1499.2543 12:31:48.37 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.973 34.128 1499.2546 12:31:48.49 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.973 34.129 1499.2562 12:31:48.60 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2565 12:31:48.73 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2576 12:31:48.84 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2576 12:31:48.95 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.974 34.129 1499.2578 12:31:49.09 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.130 1499.2587 12:31:49.20 2015-10-27T11:31:45.794Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.130 1499.2593 12:31:49.31 2015-10-27T11:31:45.794Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.129 1499.2585 12:31:49.42 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.974 34.129 1499.2578 12:31:49.53 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.973 34.128 1499.2573 12:31:49.69 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.972 34.127 1499.2565 12:31:49.80 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.971 34.125 1499.2550 12:31:49.91 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.969 34.124 1499.2528 12:31:50.04 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.968 34.123 1499.2515 12:31:50.15 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.967 34.122 1499.2506 12:31:50.26 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.966 34.121 1499.2507 12:31:50.38 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.965 34.120 1499.2505 12:31:50.49 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.119 1499.2494 12:31:50.60 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.120 1499.2505 12:31:50.71 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.966 34.120 1499.2509 12:31:50.83 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2496 12:31:50.94 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.971 34.125 1499.2567 12:31:51.07 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.970 34.124 1499.2563 12:31:51.18 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.968 34.123 1499.2551 12:31:51.31 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.967 34.121 1499.2533 12:31:51.43 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.966 34.121 1499.2520 12:31:51.54 2015-10-27T11:31:48.149Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.966 34.120 1499.2510 12:31:51.65 2015-10-27T11:31:48.149Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.965 34.120 1499.2495 12:31:51.76 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.964 34.119 1499.2476 12:31:51.87 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.962 34.118 1499.2451 12:31:52.05 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.962 34.117 1499.2443 12:31:52.16 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.961 34.117 1499.2438 12:31:52.28 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.965 34.121 1499.2489 12:31:52.44 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.965 34.120 1499.2484 12:31:52.55 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.966 34.121 1499.2494 12:31:52.66 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.966 34.121 1499.2499 12:31:52.77 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.967 34.122 1499.2509 12:31:52.88 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.968 34.123 1499.2517 12:31:53.02 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.968 34.123 1499.2528 12:31:53.13 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2538 12:31:53.24 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.969 34.123 1499.2544 12:31:53.35 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.969 34.123 1499.2554 12:31:53.47 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.963 34.116 1499.2510 12:31:53.58 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.965 34.117 1499.2542 12:31:53.69 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.965 34.118 1499.2551 12:31:53.80 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.966 34.119 1499.2571 12:31:53.93 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.968 34.120 1499.2587 12:31:54.07 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2595 12:31:54.18 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2598 12:31:54.29 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.969 34.120 1499.2603 12:31:54.40 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.969 34.120 1499.2599 12:31:54.52 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2599 12:31:54.63 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2594 12:31:54.74 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.967 34.119 1499.2578 12:31:54.85 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.966 34.118 1499.2579 12:31:54.96 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.967 34.119 1499.2585 12:31:55.10 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.966 34.118 1499.2573 12:31:55.21 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.966 34.118 1499.2565 12:31:55.32 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2557 12:31:55.43 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2561 12:31:55.55 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.966 34.119 1499.2566 12:31:55.66 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.968 34.120 1499.2588 12:31:55.77 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.970 34.122 1499.2612 12:31:55.88 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.972 34.123 1499.2644 12:31:56.01 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.972 34.123 1499.2656 12:31:56.13 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.972 34.123 1499.2653 12:31:56.24 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.973 34.123 1499.2668 12:31:56.35 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.972 34.123 1499.2671 12:31:56.48 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.972 34.122 1499.2670 12:31:56.60 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.970 34.121 1499.2655 12:31:56.71 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.48 12.917 39.969 34.119 1499.2650 12:31:56.82 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.968 34.118 1499.2654 12:31:56.93 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.971 34.121 1499.2693 12:31:57.07 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.972 34.122 1499.2703 12:31:57.18 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.972 34.122 1499.2708 12:31:57.29 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.974 34.123 1499.2717 12:31:57.41 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.974 34.124 1499.2728 12:31:57.52 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.975 34.125 1499.2736 12:31:57.63 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.976 34.125 1499.2739 12:31:57.75 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.979 34.128 1499.2782 12:31:57.86 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.980 34.129 1499.2797 12:31:57.97 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.976 34.125 1499.2758 12:31:58.10 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.975 34.124 1499.2753 12:31:58.21 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.975 34.123 1499.2750 12:31:58.33 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.975 34.123 1499.2761 12:31:58.44 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.918 39.980 34.128 1499.2821 12:31:58.55 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.980 34.128 1499.2821 12:31:58.67 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.979 34.127 1499.2820 12:31:58.78 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.979 34.127 1499.2814 12:31:58.89 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.978 34.126 1499.2817 12:31:59.04 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.978 34.126 1499.2811 12:31:59.15 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.978 34.125 1499.2806 12:31:59.26 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.978 34.125 1499.2810 12:31:59.38 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.978 34.125 1499.2813 12:31:59.49 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.978 34.126 1499.2822 12:31:59.60 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.979 34.127 1499.2826 12:31:59.71 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.980 34.128 1499.2831 12:31:59.83 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.982 34.129 1499.2847 12:31:59.94 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.983 34.130 1499.2859 12:32:00.07 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.984 34.131 1499.2871 12:32:00.18 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.984 34.132 1499.2872 12:32:00.29 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.984 34.131 1499.2875 12:32:00.41 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.984 34.132 1499.2887 12:32:00.52 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.985 34.132 1499.2885 12:32:00.63 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.980 34.128 1499.2839 12:32:00.74 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.970 34.117 1499.2727 12:32:00.86 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.970 34.117 1499.2736 12:32:00.97 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.975 34.122 1499.2806 12:32:01.10 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.977 34.123 1499.2823 12:32:01.21 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.921 39.978 34.125 1499.2849 12:32:01.32 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.921 39.979 34.125 1499.2866 12:32:01.44 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.981 34.126 1499.2889 12:32:01.57 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.982 34.127 1499.2910 12:32:01.68 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.979 34.124 1499.2881 12:32:01.79 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.981 34.126 1499.2906 12:32:01.90 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.982 34.127 1499.2919 12:32:02.03 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.978 34.123 1499.2875 12:32:02.15 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.976 34.120 1499.2850 12:32:02.26 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.976 34.121 1499.2866 12:32:02.37 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.977 34.122 1499.2875 12:32:02.48 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.979 34.123 1499.2887 12:32:02.60 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.979 34.124 1499.2898 12:32:02.71 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.981 34.127 1499.2852 12:32:02.82