2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.966 34.122 1499.2462 12:30:02.22 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.966 34.122 1499.2457 12:30:02.35 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.966 34.123 1499.2452 12:30:02.46 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.966 34.123 1499.2455 12:30:02.57 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.966 34.123 1499.2461 12:30:02.68 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.967 34.123 1499.2461 12:30:02.80 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.967 34.123 1499.2451 12:30:02.91 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.968 34.124 1499.2483 12:30:03.04 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.968 34.124 1499.2491 12:30:03.15 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.968 34.124 1499.2495 12:30:03.26 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.968 34.123 1499.2505 12:30:03.38 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.969 34.124 1499.2513 12:30:03.49 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.123 1499.2515 12:30:03.60 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2518 12:30:03.71 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2529 12:30:03.82 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2529 12:30:03.94 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.969 34.123 1499.2537 12:30:04.07 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.124 1499.2550 12:30:04.18 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.971 34.126 1499.2560 12:30:04.29 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.970 34.125 1499.2543 12:30:04.40 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.971 34.126 1499.2545 12:30:04.51 2015-10-27T11:30:01.104Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.964 34.119 1499.2466 12:30:04.63 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.967 34.122 1499.2496 12:30:04.83 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2510 12:30:04.96 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.969 34.124 1499.2522 12:30:05.09 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.970 34.125 1499.2529 12:30:05.20 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.971 34.126 1499.2531 12:30:05.32 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.972 34.128 1499.2538 12:30:05.43 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.973 34.128 1499.2550 12:30:05.54 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.974 34.129 1499.2556 12:30:05.65 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.974 34.129 1499.2555 12:30:05.77 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.974 34.129 1499.2560 12:30:05.88 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.973 34.129 1499.2559 12:30:06.01 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.974 34.129 1499.2567 12:30:06.12 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.974 34.128 1499.2582 12:30:06.24 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.974 34.129 1499.2590 12:30:06.35 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.974 34.128 1499.2594 12:30:06.46 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.974 34.128 1499.2598 12:30:06.57 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2593 12:30:06.68 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.973 34.127 1499.2595 12:30:06.84 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.973 34.127 1499.2599 12:30:06.95 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.973 34.126 1499.2593 12:30:07.08 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.126 1499.2595 12:30:07.20 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2533 12:30:07.31 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2531 12:30:07.42 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2527 12:30:07.55 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2534 12:30:07.66 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.967 34.121 1499.2534 12:30:07.77 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2521 12:30:07.89 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2522 12:30:08.02 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2524 12:30:08.13 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.122 1499.2520 12:30:08.24 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.968 34.122 1499.2523 12:30:08.35 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.123 1499.2533 12:30:08.46 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.123 1499.2539 12:30:08.57 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.969 34.123 1499.2545 12:30:08.68 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.969 34.123 1499.2554 12:30:08.80 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.970 34.124 1499.2567 12:30:08.91 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.971 34.125 1499.2574 12:30:09.04 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.972 34.126 1499.2583 12:30:09.15 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.973 34.127 1499.2605 12:30:09.27 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.973 34.126 1499.2592 12:30:09.38 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.972 34.126 1499.2588 12:30:09.49 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.969 34.124 1499.2554 12:30:09.61 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.970 34.124 1499.2551 12:30:09.72 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.971 34.125 1499.2560 12:30:09.83 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.973 34.128 1499.2589 12:30:09.94 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.973 34.128 1499.2587 12:30:10.09 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.973 34.128 1499.2579 12:30:10.21 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.974 34.129 1499.2578 12:30:10.32 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.975 34.131 1499.2579 12:30:10.43 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.976 34.132 1499.2566 12:30:10.54 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.976 34.132 1499.2565 12:30:10.65 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.975 34.131 1499.2559 12:30:10.76 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.976 34.132 1499.2574 12:30:10.88 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.976 34.132 1499.2565 12:30:11.01 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2568 12:30:11.12 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.976 34.133 1499.2560 12:30:11.24 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.976 34.133 1499.2562 12:30:11.35 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2557 12:30:11.46 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2559 12:30:11.57 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.977 34.134 1499.2557 12:30:11.69 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2505 12:30:11.89 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2502 12:30:12.02 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.971 34.128 1499.2507 12:30:12.14 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.971 34.128 1499.2505 12:30:12.25 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.969 34.125 1499.2483 12:30:12.36 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.969 34.126 1499.2488 12:30:12.47 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.969 34.126 1499.2476 12:30:12.59 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.969 34.126 1499.2469 12:30:12.72 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.969 34.126 1499.2473 12:30:12.87 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.968 34.125 1499.2485 12:30:13.01 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.968 34.124 1499.2485 12:30:13.12 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.967 34.124 1499.2478 12:30:13.23 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.968 34.123 1499.2484 12:30:13.35 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.962 34.118 1499.2437 12:30:13.46 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.964 34.119 1499.2461 12:30:13.57 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.965 34.120 1499.2471 12:30:13.68 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.965 34.120 1499.2480 12:30:13.79 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.964 34.118 1499.2462 12:30:13.91 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.963 34.118 1499.2468 12:30:14.04 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.963 34.117 1499.2458 12:30:14.15 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.963 34.117 1499.2463 12:30:14.26 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.963 34.117 1499.2468 12:30:14.38 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.963 34.117 1499.2469 12:30:14.49 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.963 34.117 1499.2471 12:30:14.65 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.964 34.118 1499.2472 12:30:14.76 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.965 34.119 1499.2480 12:30:14.87 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.965 34.120 1499.2488 12:30:15.00 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.966 34.120 1499.2495 12:30:15.12 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.966 34.121 1499.2496 12:30:15.23 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.973 34.127 1499.2571 12:30:15.36 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.969 34.123 1499.2527 12:30:15.47 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.913 39.968 34.122 1499.2526 12:30:15.58 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.968 34.122 1499.2517 12:30:15.69 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.958 34.112 1499.2412 12:30:15.81 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.961 34.115 1499.2443 12:30:15.92 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.962 34.117 1499.2458 12:30:16.06 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.964 34.118 1499.2467 12:30:16.17 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.964 34.119 1499.2469 12:30:16.28 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.965 34.120 1499.2468 12:30:16.39 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.973 34.128 1499.2557 12:30:16.50 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.974 34.129 1499.2565 12:30:16.62 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.974 34.129 1499.2571 12:30:16.73 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.975 34.130 1499.2577 12:30:16.84 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.976 34.131 1499.2579 12:30:16.96 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.972 34.128 1499.2532 12:30:17.09 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.971 34.127 1499.2516 12:30:17.20 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.970 34.127 1499.2500 12:30:17.31 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.970 34.126 1499.2494 12:30:17.43 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.971 34.127 1499.2510 12:30:17.54 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.972 34.129 1499.2518 12:30:17.65 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.973 34.130 1499.2524 12:30:17.76 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.973 34.129 1499.2516 12:30:17.90 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.973 34.129 1499.2522 12:30:18.03 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.972 34.129 1499.2526 12:30:18.14 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.972 34.129 1499.2532 12:30:18.25 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.972 34.128 1499.2535 12:30:18.36 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.975 34.131 1499.2578 12:30:18.47 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.976 34.132 1499.2590 12:30:18.59 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.977 34.133 1499.2605 12:30:18.70 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.976 34.132 1499.2589 12:30:18.81 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.976 34.131 1499.2583 12:30:18.93 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.975 34.131 1499.2578 12:30:19.06 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.975 34.131 1499.2572 12:30:19.17 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.970 34.126 1499.2515 12:30:19.28 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.969 34.125 1499.2507 12:30:19.40 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.968 34.124 1499.2501 12:30:19.51 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.967 34.123 1499.2489 12:30:19.62 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.966 34.122 1499.2469 12:30:19.73 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.965 34.122 1499.2460 12:30:19.85 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.965 34.121 1499.2450 12:30:19.96 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.967 34.123 1499.2484 12:30:20.09 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.968 34.124 1499.2488 12:30:20.20 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.968 34.125 1499.2495 12:30:20.31 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.969 34.126 1499.2504 12:30:20.44 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.969 34.126 1499.2504 12:30:20.55 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.969 34.126 1499.2501 12:30:20.66 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.969 34.126 1499.2496 12:30:20.78 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.967 34.124 1499.2478 12:30:20.89 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.967 34.124 1499.2485 12:30:21.02 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.979 34.135 1499.2633 12:30:21.18 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.980 34.135 1499.2650 12:30:21.29 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.981 34.136 1499.2664 12:30:21.40 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.136 1499.2673 12:30:21.52 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.135 1499.2675 12:30:21.63 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.981 34.135 1499.2664 12:30:21.74 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.981 34.136 1499.2671 12:30:21.85 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.966 34.121 1499.2505 12:30:21.96 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.964 34.119 1499.2485 12:30:22.10 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.963 34.117 1499.2474 12:30:22.21 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.966 34.120 1499.2516 12:30:22.32 2015-10-27T11:30:18.975Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.967 34.121 1499.2533 12:30:22.43 2015-10-27T11:30:18.975Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.122 1499.2545 12:30:22.59 2015-10-27T11:30:19.245Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.969 34.123 1499.2563 12:30:22.70 2015-10-27T11:30:19.245Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.124 1499.2577 12:30:22.85 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.125 1499.2581 12:30:22.97 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2638 12:30:23.12 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.977 34.131 1499.2643 12:30:23.23 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2596 12:30:23.34 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.972 34.126 1499.2578 12:30:23.46 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.971 34.125 1499.2568 12:30:23.57 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.125 1499.2554 12:30:23.68 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.124 1499.2555 12:30:23.79 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.968 34.122 1499.2527 12:30:23.91 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.967 34.121 1499.2520 12:30:24.04 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.966 34.121 1499.2511 12:30:24.15 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.966 34.120 1499.2501 12:30:24.26 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.121 1499.2502 12:30:24.37 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.121 1499.2502 12:30:24.48 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.122 1499.2502 12:30:24.59 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.967 34.122 1499.2501 12:30:24.70 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.968 34.123 1499.2513 12:30:24.82 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.969 34.124 1499.2517 12:30:24.93 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.969 34.124 1499.2529 12:30:25.06 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.125 1499.2539 12:30:25.17 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.125 1499.2546 12:30:25.28 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.971 34.125 1499.2549 12:30:25.39 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.972 34.126 1499.2566 12:30:25.50 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.972 34.126 1499.2570 12:30:25.63 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.973 34.127 1499.2577 12:30:25.74 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.967 34.122 1499.2517 12:30:25.85 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.967 34.121 1499.2510 12:30:25.97 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2523 12:30:26.10 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.968 34.122 1499.2538 12:30:26.26 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.964 34.118 1499.2502 12:30:26.37 2015-10-27T11:30:23.755Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.963 34.117 1499.2494 12:30:26.48 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.967 34.120 1499.2533 12:30:26.68 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.967 34.121 1499.2540 12:30:26.80 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.968 34.121 1499.2544 12:30:26.91 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.969 34.122 1499.2556 12:30:27.04 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.969 34.123 1499.2554 12:30:27.15 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.970 34.123 1499.2563 12:30:27.26 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.970 34.124 1499.2561 12:30:27.38 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.970 34.125 1499.2556 12:30:27.49 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.970 34.124 1499.2560 12:30:27.65 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.969 34.123 1499.2554 12:30:27.76 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.968 34.122 1499.2531 12:30:27.87 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.968 34.122 1499.2524 12:30:28.01 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.968 34.122 1499.2520 12:30:28.12 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.123 1499.2527 12:30:28.23 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.969 34.123 1499.2538 12:30:28.41 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.969 34.124 1499.2538 12:30:28.52 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.971 34.125 1499.2546 12:30:28.63 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2563 12:30:28.74 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2568 12:30:28.85 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2574 12:30:28.96 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.972 34.127 1499.2570 12:30:29.10 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.972 34.126 1499.2568 12:30:29.21 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.971 34.125 1499.2568 12:30:29.32 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.971 34.125 1499.2572 12:30:29.44 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.971 34.125 1499.2566 12:30:29.55 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.971 34.127 1499.2512 12:30:29.66 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.972 34.128 1499.2516 12:30:29.77 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.973 34.129 1499.2515 12:30:29.89 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.974 34.130 1499.2523 12:30:30.02 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.972 34.129 1499.2501 12:30:30.13 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.973 34.130 1499.2505 12:30:30.24 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.973 34.131 1499.2504 12:30:30.35 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.965 34.123 1499.2412 12:30:30.47 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.964 34.122 1499.2400 12:30:30.58 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.964 34.121 1499.2397 12:30:30.69 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.963 34.120 1499.2401 12:30:30.80 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.962 34.119 1499.2408 12:30:30.93 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.119 1499.2413 12:30:31.07 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.962 34.119 1499.2413 12:30:31.18 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.976 34.132 1499.2563 12:30:31.29 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.977 34.133 1499.2585 12:30:31.40 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.979 34.134 1499.2606 12:30:31.52 2015-10-27T11:30:28.175Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.980 34.135 1499.2621 12:30:31.63 2015-10-27T11:30:28.175Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.981 34.137 1499.2637 12:30:31.78 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.982 34.137 1499.2644 12:30:31.90 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.983 34.138 1499.2645 12:30:32.08 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.983 34.139 1499.2657 12:30:32.19 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.983 34.138 1499.2653 12:30:32.30 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.971 34.127 1499.2522 12:30:32.41 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.971 34.127 1499.2522 12:30:32.52 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.971 34.127 1499.2512 12:30:32.64 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.971 34.127 1499.2516 12:30:32.79 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.971 34.127 1499.2516 12:30:32.91 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.970 34.127 1499.2517 12:30:33.04 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.970 34.126 1499.2520 12:30:33.15 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.969 34.125 1499.2522 12:30:33.26 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.969 34.125 1499.2534 12:30:33.38 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.970 34.125 1499.2544 12:30:33.49 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.970 34.125 1499.2550 12:30:33.62 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.970 34.125 1499.2556 12:30:33.73 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.974 34.128 1499.2609 12:30:33.85 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.128 1499.2617 12:30:33.96 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.971 34.125 1499.2574 12:30:34.09 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.969 34.123 1499.2576 12:30:34.20 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.968 34.121 1499.2568 12:30:34.32 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.967 34.120 1499.2554 12:30:34.43 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.968 34.121 1499.2567 12:30:34.54 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.969 34.122 1499.2578 12:30:34.66 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.969 34.122 1499.2588 12:30:34.77 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.970 34.122 1499.2607 12:30:34.88 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.971 34.123 1499.2617 12:30:35.01 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.969 34.121 1499.2598 12:30:35.12 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.968 34.121 1499.2574 12:30:35.24 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.968 34.121 1499.2571 12:30:35.35 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.970 34.123 1499.2600 12:30:35.46 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.972 34.125 1499.2607 12:30:35.58 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.973 34.126 1499.2612 12:30:35.69 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.975 34.128 1499.2639 12:30:35.80 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.976 34.129 1499.2645 12:30:35.92 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.974 34.127 1499.2610 12:30:36.05 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.973 34.126 1499.2609 12:30:36.18 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.972 34.125 1499.2595 12:30:36.30 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.973 34.126 1499.2599 12:30:36.41 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.973 34.127 1499.2607 12:30:36.52 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.973 34.127 1499.2611 12:30:36.63 2015-10-27T11:30:33.251Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.974 34.127 1499.2617 12:30:36.75 2015-10-27T11:30:33.251Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.974 34.127 1499.2615 12:30:36.86 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.976 34.129 1499.2640 12:30:36.97 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.975 34.129 1499.2633 12:30:37.15 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.975 34.128 1499.2632 12:30:37.26 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2637 12:30:37.38 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2642 12:30:37.49 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2646 12:30:37.60 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.119 1499.2548 12:30:37.71 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.119 1499.2539 12:30:37.82 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.967 34.119 1499.2549 12:30:37.94 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.967 34.119 1499.2559 12:30:38.07 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.40 12.915 39.976 34.128 1499.2675 12:30:38.18 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.976 34.128 1499.2682 12:30:38.29 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.977 34.128 1499.2689 12:30:38.41 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.978 34.129 1499.2700 12:30:38.52 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.978 34.129 1499.2704 12:30:38.63 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.979 34.130 1499.2717 12:30:38.75 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.979 34.130 1499.2738 12:30:38.87 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.974 34.125 1499.2692 12:30:39.00 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.40 12.916 39.974 34.124 1499.2683 12:30:39.20 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.40 12.916 39.974 34.124 1499.2688 12:30:39.32 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.973 34.123 1499.2683 12:30:39.43 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.972 34.122 1499.2667 12:30:39.54 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.39 12.916 39.975 34.125 1499.2693 12:30:39.66 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.971 34.121 1499.2651 12:30:39.77 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.916 39.970 34.121 1499.2631 12:30:39.88 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.916 39.969 34.120 1499.2616 12:30:40.02 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.39 12.916 39.969 34.120 1499.2605 12:30:40.13 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.968 34.119 1499.2605 12:30:40.24 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.974 34.124 1499.2671 12:30:40.36 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.975 34.126 1499.2687 12:30:40.47 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.976 34.127 1499.2703 12:30:40.58 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.978 34.128 1499.2721 12:30:40.69 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.979 34.129 1499.2733 12:30:40.81 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.978 34.129 1499.2733 12:30:40.93 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.968 34.119 1499.2607 12:30:41.06 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.967 34.118 1499.2599 12:30:41.17 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.967 34.118 1499.2590 12:30:41.28 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.967 34.118 1499.2581 12:30:41.41 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.966 34.118 1499.2576 12:30:41.52 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.965 34.117 1499.2561 12:30:41.63 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.965 34.117 1499.2559 12:30:41.75 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.964 34.117 1499.2550 12:30:41.86 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2562 12:30:41.97 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.966 34.119 1499.2576 12:30:42.10 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.967 34.120 1499.2582 12:30:42.21 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.968 34.121 1499.2583 12:30:42.33 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.969 34.121 1499.2573 12:30:42.44 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.970 34.122 1499.2582 12:30:42.55 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.971 34.123 1499.2592 12:30:42.67 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.971 34.124 1499.2609 12:30:42.82 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.971 34.124 1499.2609 12:30:42.93 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.975 34.127 1499.2657 12:30:43.06 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.975 34.127 1499.2667 12:30:43.17 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.976 34.127 1499.2683 12:30:43.29 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.973 34.124 1499.2666 12:30:43.40 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.973 34.124 1499.2666 12:30:43.51 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.972 34.123 1499.2664 12:30:43.62 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.46 12.916 39.972 34.123 1499.2654 12:30:43.74 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.49 12.916 39.971 34.122 1499.2655 12:30:43.85 2015-10-27T11:30:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.971 34.122 1499.2646 12:30:44.00 2015-10-27T11:30:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.971 34.122 1499.2646 12:30:44.11 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.971 34.122 1499.2645 12:30:44.22 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.972 34.123 1499.2651 12:30:44.42 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.972 34.124 1499.2657 12:30:44.53 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.971 34.122 1499.2638 12:30:44.64 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.971 34.123 1499.2642 12:30:44.76 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.972 34.123 1499.2634 12:30:44.87 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.980 34.131 1499.2732 12:30:45.05 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.981 34.133 1499.2732 12:30:45.16 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.981 34.133 1499.2722 12:30:45.27 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.980 34.132 1499.2703 12:30:45.38 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.980 34.132 1499.2706 12:30:45.50 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.981 34.133 1499.2716 12:30:45.61 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.982 34.134 1499.2727 12:30:45.72 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.983 34.135 1499.2732 12:30:45.83 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.136 1499.2740 12:30:45.94 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.984 34.136 1499.2740 12:30:46.08 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.985 34.137 1499.2749 12:30:46.19 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.979 34.132 1499.2678 12:30:46.30 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.978 34.131 1499.2662 12:30:46.42 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.976 34.130 1499.2622 12:30:46.53 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.974 34.128 1499.2603 12:30:46.66 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2548 12:30:46.77 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2549 12:30:46.89 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2546 12:30:47.02 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.124 1499.2543 12:30:47.13 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.125 1499.2545 12:30:47.24 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.971 34.126 1499.2559 12:30:47.35 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.975 34.130 1499.2598 12:30:47.47 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.975 34.130 1499.2600 12:30:47.58 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.975 34.130 1499.2610 12:30:47.69 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.975 34.130 1499.2606 12:30:47.80 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.975 34.129 1499.2598 12:30:47.92 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.974 34.129 1499.2588 12:30:48.05 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.976 34.130 1499.2609 12:30:48.16 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.976 34.131 1499.2616 12:30:48.27 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.976 34.130 1499.2610 12:30:48.39 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.129 1499.2609 12:30:48.50 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.974 34.128 1499.2609 12:30:48.62 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2596 12:30:48.73 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.972 34.125 1499.2592 12:30:48.84 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.125 1499.2584 12:30:48.96 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.124 1499.2579 12:30:49.09 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2576 12:30:49.22 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2584 12:30:49.33 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2593 12:30:49.44 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.970 34.123 1499.2601 12:30:49.64 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.976 34.129 1499.2672 12:30:49.76 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2706 12:30:49.87 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.130 1499.2719 12:30:50.00 2015-10-27T11:30:46.641Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2716 12:30:50.11 2015-10-27T11:30:46.641Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2712 12:30:50.26 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.978 34.129 1499.2719 12:30:50.38 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.978 34.129 1499.2717 12:30:50.53 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.979 34.130 1499.2719 12:30:50.65 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.979 34.131 1499.2711 12:30:50.76 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.979 34.130 1499.2714 12:30:50.87 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.130 1499.2708 12:30:51.00 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.977 34.129 1499.2703 12:30:51.11 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.979 34.131 1499.2714 12:30:51.23 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.979 34.131 1499.2704 12:30:51.34 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.979 34.131 1499.2701 12:30:51.45 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.978 34.131 1499.2692 12:30:51.57 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.978 34.131 1499.2675 12:30:51.68 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.977 34.130 1499.2653 12:30:51.79 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2646 12:30:51.92 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2646 12:30:52.05 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.977 34.130 1499.2640 12:30:52.17 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.975 34.128 1499.2609 12:30:52.28 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.974 34.128 1499.2603 12:30:52.39 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.974 34.128 1499.2611 12:30:52.50 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2583 12:30:52.62 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2598 12:30:52.73 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2604 12:30:52.84 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.972 34.125 1499.2603 12:30:52.95 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.972 34.125 1499.2601 12:30:53.08 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.972 34.125 1499.2600 12:30:53.19 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.972 34.125 1499.2605 12:30:53.31 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.972 34.124 1499.2605 12:30:53.42 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.972 34.124 1499.2605 12:30:53.53 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.972 34.125 1499.2614 12:30:53.64 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.973 34.125 1499.2617 12:30:53.75 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.974 34.126 1499.2625 12:30:53.91 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.974 34.127 1499.2634 12:30:54.05 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.973 34.126 1499.2622 12:30:54.16 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.974 34.126 1499.2626 12:30:54.27 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.974 34.126 1499.2632 12:30:54.38 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.974 34.127 1499.2628 12:30:54.51 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.973 34.126 1499.2616 12:30:54.62 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.973 34.126 1499.2599 12:30:54.74 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.971 34.124 1499.2590 12:30:54.85 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.974 34.127 1499.2614 12:30:54.96 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.975 34.128 1499.2616 12:30:55.10 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.975 34.128 1499.2625 12:30:55.21 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.975 34.129 1499.2625 12:30:55.32 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.976 34.129 1499.2633 12:30:55.43 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2650 12:30:55.54 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.978 34.131 1499.2660 12:30:55.65 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.979 34.132 1499.2684 12:30:55.77 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.980 34.132 1499.2700 12:30:55.88 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.980 34.133 1499.2703 12:30:56.01 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.982 34.134 1499.2704 12:30:56.12 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.982 34.135 1499.2710 12:30:56.24 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2716 12:30:56.35 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2716 12:30:56.46 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2714 12:30:56.57 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.976 34.129 1499.2626 12:30:56.69 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.129 1499.2622 12:30:56.80 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.978 34.132 1499.2650 12:30:56.91 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.978 34.132 1499.2648 12:30:57.06 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.979 34.133 1499.2655 12:30:57.17 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.979 34.133 1499.2657 12:30:57.29 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.980 34.134 1499.2661 12:30:57.40 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.982 34.136 1499.2676 12:30:57.51 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.978 34.132 1499.2620 12:30:57.62 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.977 34.132 1499.2612 12:30:57.74 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.977 34.132 1499.2615 12:30:57.85 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.978 34.132 1499.2626 12:30:57.96 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.978 34.133 1499.2645 12:30:58.10 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.979 34.134 1499.2655 12:30:58.21 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.980 34.134 1499.2667 12:30:58.32 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.980 34.134 1499.2668 12:30:58.43 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.980 34.134 1499.2654 12:30:58.55 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.979 34.134 1499.2642 12:30:58.66 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.978 34.133 1499.2628 12:30:58.77 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2620 12:30:58.89 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.979 34.135 1499.2620 12:30:59.02 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.979 34.135 1499.2614 12:30:59.13 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.136 1499.2606 12:30:59.24 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.135 1499.2596 12:30:59.36 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.135 1499.2588 12:30:59.47 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.979 34.136 1499.2574 12:30:59.60 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.978 34.136 1499.2557 12:30:59.71 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.978 34.136 1499.2542 12:30:59.82 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.978 34.137 1499.2522 12:30:59.93 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2446 12:31:00.07 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.974 34.134 1499.2450 12:31:00.18 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.975 34.137 1499.2410 12:31:00.29 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.976 34.138 1499.2418 12:31:00.40 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.976 34.139 1499.2418 12:31:00.52 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.974 34.137 1499.2384 12:31:00.63 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.974 34.138 1499.2378 12:31:00.74 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.981 34.145 1499.2449 12:31:00.85 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.982 34.146 1499.2457 12:31:00.96 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.983 34.147 1499.2454 12:31:01.09 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.985 34.148 1499.2465 12:31:01.20 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.981 34.145 1499.2422 12:31:01.32 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.980 34.145 1499.2407 12:31:01.43 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.979 34.144 1499.2394 12:31:01.54 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.978 34.143 1499.2363 12:31:01.65 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.977 34.142 1499.2343 12:31:01.76 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.975 34.140 1499.2327 12:31:01.87