2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.869 34.030 1499.1361 12:29:02.07 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.868 34.029 1499.1354 12:29:02.18 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.867 34.029 1499.1337 12:29:02.29 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.873 34.035 1499.1392 12:29:02.40 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.875 34.037 1499.1411 12:29:02.51 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.874 34.036 1499.1396 12:29:02.63 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.872 34.034 1499.1376 12:29:02.74 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.872 34.034 1499.1377 12:29:02.85 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.872 34.034 1499.1382 12:29:02.96 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.880 34.042 1499.1478 12:29:03.09 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1481 12:29:03.21 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.881 34.042 1499.1489 12:29:03.32 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.881 34.042 1499.1488 12:29:03.45 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.882 34.043 1499.1494 12:29:03.56 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.882 34.043 1499.1497 12:29:03.67 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.882 34.043 1499.1495 12:29:03.78 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.882 34.043 1499.1499 12:29:03.89 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1481 12:29:04.03 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.880 34.041 1499.1475 12:29:04.14 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1479 12:29:04.25 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1484 12:29:04.37 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.882 34.043 1499.1487 12:29:04.48 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.882 34.044 1499.1497 12:29:04.59 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.892 34.053 1499.1602 12:29:04.70 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.893 34.053 1499.1608 12:29:04.81 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.893 34.054 1499.1611 12:29:04.92 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.054 1499.1606 12:29:05.06 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.054 1499.1611 12:29:05.17 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.894 34.054 1499.1620 12:29:05.28 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.053 1499.1616 12:29:05.39 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.892 34.053 1499.1610 12:29:05.50 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.891 34.051 1499.1598 12:29:05.61 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.889 34.049 1499.1592 12:29:05.73 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.888 34.047 1499.1584 12:29:05.84 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1570 12:29:05.97 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.042 1499.1549 12:29:06.10 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.881 34.040 1499.1537 12:29:06.21 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.879 34.038 1499.1511 12:29:06.32 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.877 34.036 1499.1492 12:29:06.43 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.875 34.034 1499.1459 12:29:06.55 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.873 34.032 1499.1438 12:29:06.66 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.871 34.030 1499.1416 12:29:06.77 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.870 34.030 1499.1398 12:29:06.93 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.870 34.029 1499.1387 12:29:07.06 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.870 34.030 1499.1393 12:29:07.17 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.870 34.030 1499.1399 12:29:07.28 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.027 1499.1354 12:29:07.40 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.027 1499.1357 12:29:07.51 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.028 1499.1354 12:29:07.62 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.868 34.029 1499.1355 12:29:07.73 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.869 34.030 1499.1355 12:29:07.84 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.869 34.030 1499.1355 12:29:07.95 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.869 34.030 1499.1361 12:29:08.08 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.869 34.030 1499.1361 12:29:08.19 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.870 34.031 1499.1367 12:29:08.31 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.871 34.031 1499.1395 12:29:08.42 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.872 34.032 1499.1403 12:29:08.55 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.873 34.033 1499.1422 12:29:08.66 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.875 34.035 1499.1429 12:29:08.77 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.876 34.036 1499.1445 12:29:08.89 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.878 34.038 1499.1466 12:29:09.02 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.882 34.042 1499.1519 12:29:09.13 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.043 1499.1527 12:29:09.24 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.043 1499.1532 12:29:09.35 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.037 1499.1467 12:29:09.47 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.036 1499.1460 12:29:09.58 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.876 34.036 1499.1454 12:29:09.69 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.876 34.036 1499.1439 12:29:09.80 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.875 34.035 1499.1432 12:29:09.91 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.874 34.035 1499.1425 12:29:10.04 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.874 34.035 1499.1410 12:29:10.20 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.874 34.035 1499.1406 12:29:10.31 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.875 34.037 1499.1416 12:29:10.42 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.876 34.038 1499.1426 12:29:10.53 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.877 34.039 1499.1436 12:29:10.65 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.878 34.039 1499.1444 12:29:10.76 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.878 34.040 1499.1443 12:29:10.87 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.879 34.040 1499.1461 12:29:11.00 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.880 34.041 1499.1482 12:29:11.13 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.882 34.042 1499.1510 12:29:11.24 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.882 34.042 1499.1522 12:29:11.36 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.877 34.037 1499.1472 12:29:11.47 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.877 34.036 1499.1471 12:29:11.58 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.876 34.036 1499.1470 12:29:11.69 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.877 34.037 1499.1498 12:29:11.81 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.878 34.037 1499.1517 12:29:11.92 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.038 1499.1522 12:29:12.05 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.037 1499.1530 12:29:12.16 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.037 1499.1530 12:29:12.28 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1539 12:29:12.39 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.871 34.029 1499.1443 12:29:12.50 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.869 34.028 1499.1427 12:29:12.62 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.872 34.031 1499.1449 12:29:12.73 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.873 34.032 1499.1445 12:29:12.84 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.874 34.034 1499.1450 12:29:12.95 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.876 34.036 1499.1462 12:29:13.08 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.877 34.038 1499.1467 12:29:13.20 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.879 34.039 1499.1469 12:29:13.31 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.880 34.041 1499.1483 12:29:13.42 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1490 12:29:13.53 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.882 34.043 1499.1486 12:29:13.66 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.882 34.044 1499.1494 12:29:13.77 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.883 34.044 1499.1494 12:29:13.89 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.881 34.042 1499.1469 12:29:14.02 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.880 34.042 1499.1448 12:29:14.13 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1445 12:29:14.24 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1442 12:29:14.35 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1444 12:29:14.46 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1437 12:29:14.58 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.879 34.041 1499.1421 12:29:14.69 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.869 34.032 1499.1311 12:29:14.80 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.868 34.031 1499.1299 12:29:14.91 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.867 34.030 1499.1298 12:29:15.04 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.866 34.029 1499.1289 12:29:15.16 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.865 34.027 1499.1284 12:29:15.27 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.863 34.025 1499.1278 12:29:15.38 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.863 34.025 1499.1274 12:29:15.50 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.863 34.025 1499.1277 12:29:15.61 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.879 34.041 1499.1462 12:29:15.72 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.881 34.042 1499.1482 12:29:15.83 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.882 34.043 1499.1497 12:29:15.94 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.884 34.044 1499.1525 12:29:16.08 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.885 34.045 1499.1536 12:29:16.25 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.892 34.052 1499.1617 12:29:16.36 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.892 34.052 1499.1627 12:29:16.47 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1631 12:29:16.58 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1637 12:29:16.70 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.053 1499.1639 12:29:16.81 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1636 12:29:16.92 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.892 34.052 1499.1635 12:29:17.05 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.892 34.052 1499.1632 12:29:17.16 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.891 34.050 1499.1622 12:29:17.27 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.889 34.048 1499.1606 12:29:17.39 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.045 1499.1560 12:29:17.50 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.045 1499.1570 12:29:17.61 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1566 12:29:17.72 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.884 34.044 1499.1563 12:29:17.83 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.877 34.036 1499.1479 12:29:17.95 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.877 34.037 1499.1486 12:29:18.08 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.877 34.037 1499.1490 12:29:18.19 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.877 34.037 1499.1484 12:29:18.30 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.877 34.036 1499.1479 12:29:18.41 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.877 34.036 1499.1481 12:29:18.53 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.877 34.036 1499.1488 12:29:18.64 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.877 34.036 1499.1487 12:29:18.77 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.876 34.036 1499.1481 12:29:18.88 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.877 34.036 1499.1473 12:29:19.01 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.871 34.031 1499.1421 12:29:19.13 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.870 34.029 1499.1414 12:29:19.24 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.869 34.029 1499.1387 12:29:19.35 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.869 34.029 1499.1371 12:29:19.46 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.874 34.034 1499.1428 12:29:19.58 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.875 34.035 1499.1442 12:29:19.73 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.876 34.036 1499.1459 12:29:19.84 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.037 1499.1473 12:29:19.96 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.878 34.038 1499.1486 12:29:20.08 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.877 34.036 1499.1473 12:29:20.20 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.880 34.039 1499.1501 12:29:20.31 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.880 34.040 1499.1509 12:29:20.42 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.880 34.039 1499.1508 12:29:20.53 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.880 34.039 1499.1516 12:29:20.64 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.880 34.039 1499.1526 12:29:20.76 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.883 34.042 1499.1553 12:29:20.87 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.883 34.042 1499.1548 12:29:21.00 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.883 34.042 1499.1560 12:29:21.12 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.884 34.042 1499.1582 12:29:21.23 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.885 34.043 1499.1600 12:29:21.36 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.886 34.044 1499.1608 12:29:21.47 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.887 34.044 1499.1619 12:29:21.58 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.887 34.045 1499.1622 12:29:21.70 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.887 34.046 1499.1622 12:29:21.81 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.884 34.042 1499.1577 12:29:21.92 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.883 34.041 1499.1571 12:29:22.05 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.882 34.040 1499.1554 12:29:22.17 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.881 34.039 1499.1538 12:29:22.28 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.880 34.039 1499.1537 12:29:22.39 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.880 34.039 1499.1539 12:29:22.51 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.880 34.038 1499.1537 12:29:22.62 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1533 12:29:22.73 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1537 12:29:22.84 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1544 12:29:22.95 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1548 12:29:23.09 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1553 12:29:23.20 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1547 12:29:23.31 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.886 34.043 1499.1608 12:29:23.42 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.887 34.045 1499.1631 12:29:23.54 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.889 34.046 1499.1647 12:29:23.65 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.889 34.047 1499.1644 12:29:23.76 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.889 34.046 1499.1655 12:29:23.89 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.880 34.038 1499.1555 12:29:24.02 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.880 34.038 1499.1556 12:29:24.13 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.880 34.038 1499.1549 12:29:24.24 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.879 34.038 1499.1536 12:29:24.36 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.878 34.037 1499.1514 12:29:24.47 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.878 34.037 1499.1497 12:29:24.58 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.877 34.036 1499.1482 12:29:24.69 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.876 34.035 1499.1472 12:29:24.81 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.877 34.036 1499.1467 12:29:24.92 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.873 34.033 1499.1425 12:29:25.05 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.875 34.035 1499.1458 12:29:25.16 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.887 34.046 1499.1594 12:29:25.28 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.888 34.047 1499.1609 12:29:25.39 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.888 34.047 1499.1621 12:29:25.50 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.889 34.047 1499.1630 12:29:25.61 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.885 34.043 1499.1581 12:29:25.73 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.884 34.042 1499.1565 12:29:25.84 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.884 34.043 1499.1573 12:29:25.95 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.884 34.043 1499.1576 12:29:26.08 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.885 34.043 1499.1588 12:29:26.19 2015-10-27T11:29:24.549Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.885 34.043 1499.1591 12:29:26.30 2015-10-27T11:29:24.549Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.885 34.043 1499.1593 12:29:26.43 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.888 34.046 1499.1633 12:29:26.55 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.887 34.045 1499.1637 12:29:26.66 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.891 34.048 1499.1680 12:29:26.77 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.891 34.048 1499.1674 12:29:26.89 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.891 34.048 1499.1682 12:29:27.02 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.890 34.047 1499.1675 12:29:27.13 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.892 34.049 1499.1697 12:29:27.24 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.892 34.049 1499.1688 12:29:27.36 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.884 34.042 1499.1616 12:29:27.47 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.883 34.041 1499.1609 12:29:27.58 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.884 34.041 1499.1625 12:29:27.70 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.885 34.042 1499.1632 12:29:27.81 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.886 34.043 1499.1643 12:29:27.92 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.887 34.044 1499.1652 12:29:28.05 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.888 34.045 1499.1661 12:29:28.16 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.889 34.046 1499.1676 12:29:28.27 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.889 34.046 1499.1677 12:29:28.39 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.889 34.045 1499.1672 12:29:28.50 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.889 34.045 1499.1675 12:29:28.61 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.889 34.045 1499.1664 12:29:28.72 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.882 34.039 1499.1608 12:29:28.84 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.884 34.040 1499.1630 12:29:28.97 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.884 34.041 1499.1631 12:29:29.10 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.885 34.041 1499.1632 12:29:29.21 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.885 34.042 1499.1644 12:29:29.32 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.887 34.043 1499.1666 12:29:29.44 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.888 34.044 1499.1685 12:29:29.55 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.889 34.045 1499.1700 12:29:29.66 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.891 34.047 1499.1716 12:29:29.77 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.893 34.048 1499.1736 12:29:29.89 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.894 34.050 1499.1749 12:29:30.02 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.891 34.048 1499.1714 12:29:30.13 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.891 34.047 1499.1703 12:29:30.24 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.891 34.047 1499.1700 12:29:30.35 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.897 34.054 1499.1763 12:29:30.46 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.054 1499.1766 12:29:30.58 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.055 1499.1768 12:29:30.69 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.055 1499.1768 12:29:30.80 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.901 34.058 1499.1803 12:29:30.91 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.900 34.057 1499.1790 12:29:31.04 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.903 34.060 1499.1818 12:29:31.16 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.904 34.061 1499.1825 12:29:31.27 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.905 34.061 1499.1843 12:29:31.38 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.905 34.062 1499.1857 12:29:31.51 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.906 34.062 1499.1877 12:29:31.62 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.907 34.062 1499.1892 12:29:31.73 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.908 34.063 1499.1903 12:29:31.85 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.910 34.065 1499.1930 12:29:31.96 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.911 34.066 1499.1952 12:29:32.09 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.914 34.068 1499.1989 12:29:32.20 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.914 34.068 1499.1989 12:29:32.31 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.921 34.075 1499.2065 12:29:32.43 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.922 34.076 1499.2068 12:29:32.54 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.923 34.077 1499.2073 12:29:32.65 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.924 34.078 1499.2092 12:29:32.76 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.925 34.079 1499.2111 12:29:32.92 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.927 34.081 1499.2135 12:29:33.05 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.929 34.083 1499.2153 12:29:33.16 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.931 34.085 1499.2172 12:29:33.28 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.932 34.086 1499.2189 12:29:33.39 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.934 34.088 1499.2214 12:29:33.50 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.935 34.089 1499.2223 12:29:33.61 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.937 34.090 1499.2240 12:29:33.73 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.942 34.095 1499.2278 12:29:33.84 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.941 34.095 1499.2272 12:29:33.95 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.942 34.095 1499.2271 12:29:34.10 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.942 34.097 1499.2271 12:29:34.22 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.943 34.097 1499.2278 12:29:34.33 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.943 34.097 1499.2280 12:29:34.44 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.098 1499.2286 12:29:34.60 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.944 34.098 1499.2280 12:29:34.71 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.945 34.099 1499.2292 12:29:34.82 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.943 34.097 1499.2280 12:29:34.93 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.097 1499.2280 12:29:35.07 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.942 34.097 1499.2269 12:29:35.18 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.943 34.097 1499.2261 12:29:35.29 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.942 34.097 1499.2258 12:29:35.40 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.942 34.097 1499.2247 12:29:35.51 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.097 1499.2247 12:29:35.63 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.096 1499.2244 12:29:35.73 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.097 1499.2246 12:29:35.85 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.943 34.097 1499.2260 12:29:35.96 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.944 34.098 1499.2272 12:29:36.09 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.945 34.100 1499.2289 12:29:36.20 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.947 34.101 1499.2310 12:29:36.31 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.954 34.108 1499.2388 12:29:36.42 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.955 34.109 1499.2396 12:29:36.54 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.956 34.111 1499.2406 12:29:36.67 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.951 34.106 1499.2345 12:29:36.78 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.953 34.108 1499.2365 12:29:36.89 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.953 34.108 1499.2367 12:29:37.02 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.961 34.116 1499.2458 12:29:37.14 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.962 34.115 1499.2469 12:29:37.25 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.957 34.110 1499.2417 12:29:37.36 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.955 34.109 1499.2401 12:29:37.47 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.954 34.108 1499.2400 12:29:37.59 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.953 34.106 1499.2390 12:29:37.70 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.952 34.106 1499.2389 12:29:37.81 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.945 34.099 1499.2297 12:29:37.93 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.948 34.102 1499.2327 12:29:38.06 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.948 34.103 1499.2329 12:29:38.17 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.948 34.103 1499.2323 12:29:38.28 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.948 34.102 1499.2323 12:29:38.39 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.952 34.106 1499.2375 12:29:38.51 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.949 34.103 1499.2357 12:29:38.62 2015-10-27T11:29:36.869Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.948 34.102 1499.2352 12:29:38.73 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.950 34.106 1499.2305 12:29:38.84 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.950 34.106 1499.2314 12:29:38.96 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.956 34.112 1499.2391 12:29:39.09 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.957 34.112 1499.2396 12:29:39.22 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.957 34.112 1499.2396 12:29:39.33 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.951 34.107 1499.2327 12:29:39.44 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.950 34.107 1499.2312 12:29:39.56 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.950 34.106 1499.2295 12:29:39.68 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.949 34.105 1499.2299 12:29:39.79 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.955 34.110 1499.2371 12:29:39.90 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.956 34.112 1499.2383 12:29:40.03 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.957 34.113 1499.2399 12:29:40.14 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.958 34.114 1499.2413 12:29:40.25 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.959 34.114 1499.2424 12:29:40.37 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2432 12:29:40.48 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2437 12:29:40.59 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2435 12:29:40.70 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.959 34.114 1499.2427 12:29:40.81 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.958 34.113 1499.2421 12:29:40.93 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.958 34.112 1499.2421 12:29:41.06 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.957 34.112 1499.2416 12:29:41.17 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.957 34.112 1499.2411 12:29:41.28 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.958 34.113 1499.2412 12:29:41.39 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.958 34.113 1499.2408 12:29:41.50 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.957 34.113 1499.2401 12:29:41.61 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.963 34.118 1499.2471 12:29:41.74 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2488 12:29:41.86 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.963 34.118 1499.2485 12:29:41.97 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.963 34.117 1499.2484 12:29:42.11 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.963 34.117 1499.2493 12:29:42.22 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.117 1499.2505 12:29:42.33 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.117 1499.2507 12:29:42.44 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.118 1499.2512 12:29:42.55 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.964 34.118 1499.2506 12:29:42.66 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.963 34.117 1499.2493 12:29:42.78 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.963 34.117 1499.2500 12:29:42.89 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.962 34.116 1499.2495 12:29:43.02 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.961 34.114 1499.2479 12:29:43.13 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.957 34.111 1499.2430 12:29:43.25 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.956 34.110 1499.2424 12:29:43.36 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.955 34.109 1499.2417 12:29:43.48 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.951 34.105 1499.2372 12:29:43.59 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.950 34.104 1499.2362 12:29:43.70 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.950 34.103 1499.2360 12:29:43.81 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.949 34.103 1499.2351 12:29:43.93 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.948 34.101 1499.2334 12:29:44.06 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.948 34.098 1499.2424 12:29:44.17 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.949 34.098 1499.2449 12:29:44.30 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.950 34.099 1499.2476 12:29:44.41 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.951 34.100 1499.2496 12:29:44.53 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.956 34.105 1499.2540 12:29:44.64 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.956 34.105 1499.2548 12:29:44.75 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.957 34.105 1499.2556 12:29:44.86 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.957 34.105 1499.2551 12:29:44.97 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.919 39.957 34.106 1499.2557 12:29:45.10 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.957 34.106 1499.2545 12:29:45.22 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.956 34.105 1499.2533 12:29:45.33 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.954 34.104 1499.2505 12:29:45.44 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.956 34.106 1499.2527 12:29:45.56 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.965 34.115 1499.2623 12:29:45.67 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.45 12.917 39.966 34.116 1499.2614 12:29:45.79 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.45 12.917 39.965 34.115 1499.2603 12:29:45.90 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.964 34.117 1499.2524 12:29:46.03 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.963 34.116 1499.2501 12:29:46.14 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.117 1499.2501 12:29:46.25 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.118 1499.2501 12:29:46.36 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.965 34.119 1499.2507 12:29:46.47 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.966 34.121 1499.2517 12:29:46.59 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.967 34.122 1499.2528 12:29:46.70 2015-10-27T11:29:43.218Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.122 1499.2532 12:29:46.83 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.120 1499.2500 12:29:46.94 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.966 34.120 1499.2507 12:29:47.12 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.967 34.121 1499.2522 12:29:47.23 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2527 12:29:47.34 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.968 34.122 1499.2540 12:29:47.46 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.969 34.123 1499.2552 12:29:47.57 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.966 34.120 1499.2512 12:29:47.68 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.966 34.120 1499.2509 12:29:47.79 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2493 12:29:47.91 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.964 34.119 1499.2473 12:29:48.04 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.119 1499.2457 12:29:48.15 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.964 34.119 1499.2451 12:29:48.26 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.964 34.119 1499.2446 12:29:48.37 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.964 34.120 1499.2443 12:29:48.49 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.964 34.120 1499.2432 12:29:48.60 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.963 34.120 1499.2412 12:29:48.71 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.963 34.121 1499.2394 12:29:48.82 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.966 34.124 1499.2417 12:29:48.93 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.966 34.123 1499.2411 12:29:49.07 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.965 34.123 1499.2405 12:29:49.18 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.966 34.124 1499.2404 12:29:49.29 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.966 34.124 1499.2410 12:29:49.42 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.966 34.124 1499.2413 12:29:49.53 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.967 34.125 1499.2427 12:29:49.64 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.126 1499.2449 12:29:49.75 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.126 1499.2465 12:29:49.87 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.967 34.124 1499.2457 12:29:50.00 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.967 34.123 1499.2474 12:29:50.15 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.967 34.123 1499.2474 12:29:50.27 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.967 34.122 1499.2494 12:29:50.38 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.967 34.122 1499.2504 12:29:50.49 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.968 34.123 1499.2515 12:29:50.61 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.122 1499.2506 12:29:50.72 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.121 1499.2509 12:29:50.83 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.967 34.122 1499.2521 12:29:50.94 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.962 34.116 1499.2477 12:29:51.08 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.961 34.116 1499.2474 12:29:51.24 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.960 34.114 1499.2456 12:29:51.35 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.959 34.113 1499.2443 12:29:51.46 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.958 34.112 1499.2426 12:29:51.58 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.960 34.114 1499.2446 12:29:51.69 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.961 34.115 1499.2454 12:29:51.80 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.962 34.117 1499.2452 12:29:51.92 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.121 1499.2496 12:29:52.06 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.966 34.121 1499.2490 12:29:52.18 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.966 34.121 1499.2484 12:29:52.29 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.121 1499.2478 12:29:52.40 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.120 1499.2477 12:29:52.51 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.120 1499.2477 12:29:52.62 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.964 34.120 1499.2455 12:29:52.73 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.119 1499.2441 12:29:52.85 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.963 34.119 1499.2435 12:29:53.07 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.963 34.119 1499.2428 12:29:53.18 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.959 34.116 1499.2393 12:29:53.30 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.959 34.115 1499.2382 12:29:53.41 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.959 34.115 1499.2378 12:29:53.52 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.958 34.115 1499.2371 12:29:53.63 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.959 34.116 1499.2372 12:29:53.75 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.958 34.115 1499.2367 12:29:53.86 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.958 34.114 1499.2363 12:29:53.97 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.957 34.113 1499.2336 12:29:54.11 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.956 34.113 1499.2328 12:29:54.22 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.956 34.113 1499.2327 12:29:54.33 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.956 34.113 1499.2318 12:29:54.44 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.955 34.113 1499.2319 12:29:54.56 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.959 34.117 1499.2358 12:29:54.68 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.960 34.117 1499.2367 12:29:54.80 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.960 34.118 1499.2374 12:29:54.91 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.961 34.119 1499.2378 12:29:55.04 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2389 12:29:55.15 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2394 12:29:55.26 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2402 12:29:55.38 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.963 34.120 1499.2408 12:29:55.49 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.962 34.119 1499.2395 12:29:55.60 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.962 34.120 1499.2386 12:29:55.71 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.962 34.120 1499.2380 12:29:55.83 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.962 34.121 1499.2380 12:29:55.94 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.962 34.121 1499.2388 12:29:56.12 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2390 12:29:56.23 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2393 12:29:56.34 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2389 12:29:56.46 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2383 12:29:56.57 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.963 34.121 1499.2399 12:29:56.68 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.964 34.121 1499.2415 12:29:56.79 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.964 34.121 1499.2432 12:29:56.91 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.965 34.122 1499.2435 12:29:57.04 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.965 34.122 1499.2432 12:29:57.15 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.965 34.123 1499.2430 12:29:57.28 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.966 34.123 1499.2432 12:29:57.39 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.966 34.124 1499.2440 12:29:57.50 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.966 34.124 1499.2434 12:29:57.62 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.966 34.124 1499.2426 12:29:57.73 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2428 12:29:57.84 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2428 12:29:57.96 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.967 34.125 1499.2421 12:29:58.09 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.966 34.125 1499.2417 12:29:58.20 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.965 34.124 1499.2399 12:29:58.31 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.965 34.123 1499.2415 12:29:58.43 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.123 1499.2413 12:29:58.54 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.123 1499.2413 12:29:58.65 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.124 1499.2416 12:29:58.76 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.966 34.124 1499.2418 12:29:58.87 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.966 34.125 1499.2415 12:29:59.00 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2422 12:29:59.12 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2437 12:29:59.23 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.967 34.125 1499.2435 12:29:59.34 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.967 34.125 1499.2437 12:29:59.45 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2433 12:29:59.57 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.967 34.125 1499.2434 12:29:59.68 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.961 34.119 1499.2363 12:29:59.81 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.960 34.118 1499.2351 12:29:59.92 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.963 34.121 1499.2389 12:30:00.05 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.963 34.121 1499.2389 12:30:00.17 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.962 34.120 1499.2379 12:30:00.28 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2384 12:30:00.39 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.965 34.122 1499.2433 12:30:00.50 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.967 34.123 1499.2456 12:30:00.61 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.968 34.124 1499.2480 12:30:00.73 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.965 34.121 1499.2462 12:30:00.84 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.966 34.122 1499.2462 12:30:00.95 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2476 12:30:01.08 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2480 12:30:01.19 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2488 12:30:01.30 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2494 12:30:01.42 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.968 34.124 1499.2501 12:30:01.53 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.969 34.124 1499.2502 12:30:01.64 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.970 34.125 1499.2517 12:30:01.75 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.967 34.122 1499.2474 12:30:01.86 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.966 34.122 1499.2458 12:30:02.98 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.965 34.121 1499.2451 12:30:02.11