2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.896 34.063 1499.1473 12:28:03.25 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.896 34.063 1499.1472 12:28:03.39 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.896 34.063 1499.1472 12:28:03.50 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.897 34.064 1499.1487 12:28:03.62 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.897 34.065 1499.1498 12:28:03.73 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.898 34.065 1499.1510 12:28:03.84 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.899 34.066 1499.1522 12:28:03.95 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.899 34.067 1499.1522 12:28:04.08 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.900 34.067 1499.1519 12:28:04.19 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.067 1499.1516 12:28:04.32 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.899 34.067 1499.1515 12:28:04.43 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.900 34.067 1499.1526 12:28:04.54 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.068 1499.1520 12:28:04.65 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.068 1499.1512 12:28:04.77 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.899 34.067 1499.1503 12:28:04.92 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.899 34.067 1499.1493 12:28:05.05 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.899 34.067 1499.1488 12:28:05.16 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.898 34.066 1499.1495 12:28:05.28 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.899 34.067 1499.1495 12:28:05.39 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.899 34.067 1499.1498 12:28:05.50 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.899 34.068 1499.1500 12:28:05.61 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.900 34.069 1499.1514 12:28:05.72 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.902 34.070 1499.1532 12:28:05.84 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.903 34.070 1499.1554 12:28:05.95 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.909 34.076 1499.1631 12:28:06.08 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.910 34.076 1499.1643 12:28:06.19 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.917 34.083 1499.1727 12:28:06.30 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.918 34.084 1499.1738 12:28:06.41 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.919 34.085 1499.1759 12:28:06.52 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.918 34.083 1499.1750 12:28:06.64 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.917 34.082 1499.1742 12:28:06.75 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.916 34.081 1499.1732 12:28:06.88 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.916 34.081 1499.1729 12:28:07.01 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.915 34.080 1499.1721 12:28:07.12 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.914 34.080 1499.1713 12:28:07.24 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.914 34.079 1499.1714 12:28:07.35 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.914 34.079 1499.1707 12:28:07.46 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.915 34.080 1499.1718 12:28:07.58 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.916 34.081 1499.1730 12:28:07.69 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.917 34.081 1499.1737 12:28:07.81 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.918 34.083 1499.1746 12:28:07.92 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.919 34.084 1499.1761 12:28:08.05 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.920 34.085 1499.1776 12:28:08.16 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1791 12:28:08.27 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1802 12:28:08.38 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1805 12:28:08.50 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.921 34.084 1499.1803 12:28:08.61 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.921 34.084 1499.1808 12:28:08.72 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.920 34.083 1499.1799 12:28:08.83 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.924 34.087 1499.1857 12:28:08.94 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.925 34.088 1499.1869 12:28:09.07 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.927 34.089 1499.1885 12:28:09.18 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.928 34.091 1499.1899 12:28:09.30 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.929 34.092 1499.1910 12:28:09.42 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.930 34.093 1499.1906 12:28:09.54 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.928 34.091 1499.1881 12:28:09.65 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.928 34.092 1499.1873 12:28:09.76 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.929 34.093 1499.1869 12:28:09.87 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.929 34.093 1499.1868 12:28:10.00 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.929 34.094 1499.1849 12:28:10.12 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.927 34.093 1499.1798 12:28:10.23 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.30 12.901 39.929 34.095 1499.1808 12:28:10.34 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.900 39.930 34.097 1499.1801 12:28:10.45 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.900 39.930 34.097 1499.1794 12:28:10.57 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.34 12.899 39.937 34.104 1499.1865 12:28:10.68 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.34 12.899 39.933 34.101 1499.1815 12:28:10.79 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.933 34.102 1499.1809 12:28:10.90 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.934 34.102 1499.1810 12:28:11.04 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.34 12.898 39.934 34.103 1499.1805 12:28:11.24 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.934 34.103 1499.1812 12:28:11.35 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.935 34.104 1499.1810 12:28:11.46 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.38 12.897 39.935 34.104 1499.1812 12:28:11.58 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.935 34.104 1499.1815 12:28:11.69 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.935 34.104 1499.1812 12:28:11.80 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.935 34.104 1499.1815 12:28:11.91 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.935 34.104 1499.1819 12:28:12.06 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.936 34.105 1499.1829 12:28:12.17 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.936 34.105 1499.1842 12:28:12.28 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.937 34.105 1499.1851 12:28:12.39 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.937 34.106 1499.1855 12:28:12.51 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.938 34.106 1499.1869 12:28:12.62 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.941 34.109 1499.1918 12:28:12.73 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.941 34.109 1499.1929 12:28:12.84 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.941 34.109 1499.1924 12:28:12.96 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.941 34.108 1499.1930 12:28:13.09 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.940 34.108 1499.1927 12:28:13.20 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.941 34.108 1499.1936 12:28:13.31 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.941 34.108 1499.1954 12:28:13.43 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.941 34.108 1499.1963 12:28:13.54 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.941 34.108 1499.1959 12:28:13.65 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.942 34.108 1499.1981 12:28:13.81 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.942 34.108 1499.1993 12:28:13.92 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.942 34.108 1499.1996 12:28:14.05 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.943 34.108 1499.2001 12:28:14.17 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.942 34.108 1499.1998 12:28:14.28 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.942 34.107 1499.1992 12:28:14.39 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.940 34.106 1499.1984 12:28:14.50 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.945 34.110 1499.2037 12:28:14.63 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.944 34.109 1499.2037 12:28:14.74 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.944 34.109 1499.2036 12:28:14.85 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.944 34.109 1499.2048 12:28:14.96 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.942 34.106 1499.2028 12:28:15.10 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.941 34.106 1499.2030 12:28:15.21 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.941 34.105 1499.2021 12:28:15.32 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.940 34.105 1499.2024 12:28:15.43 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.941 34.105 1499.2020 12:28:15.55 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.941 34.105 1499.2014 12:28:15.66 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.940 34.104 1499.2006 12:28:15.77 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.939 34.103 1499.2002 12:28:15.89 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.939 34.103 1499.2002 12:28:16.02 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.939 34.103 1499.2010 12:28:16.13 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.939 34.102 1499.2008 12:28:16.24 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.939 34.102 1499.2007 12:28:16.36 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.938 34.102 1499.2015 12:28:16.47 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.938 34.101 1499.2010 12:28:16.58 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.937 34.100 1499.2001 12:28:16.69 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.937 34.097 1499.2058 12:28:16.81 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.936 34.097 1499.2061 12:28:16.92 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.937 34.097 1499.2068 12:28:17.05 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.098 1499.2076 12:28:17.18 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.098 1499.2073 12:28:17.29 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.099 1499.2076 12:28:17.40 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.939 34.100 1499.2081 12:28:17.51 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.939 34.100 1499.2084 12:28:17.63 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.940 34.101 1499.2083 12:28:17.74 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.941 34.102 1499.2085 12:28:17.85 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.942 34.103 1499.2096 12:28:17.96 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.942 34.104 1499.2096 12:28:18.10 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.941 34.102 1499.2070 12:28:18.21 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.940 34.101 1499.2057 12:28:18.32 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.939 34.101 1499.2046 12:28:18.43 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.945 34.107 1499.2113 12:28:18.55 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.947 34.108 1499.2133 12:28:18.66 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.947 34.109 1499.2133 12:28:18.78 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.949 34.110 1499.2150 12:28:18.89 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.950 34.111 1499.2164 12:28:19.02 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.951 34.112 1499.2173 12:28:19.13 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.951 34.112 1499.2178 12:28:19.24 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.951 34.112 1499.2175 12:28:19.36 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.949 34.110 1499.2155 12:28:19.47 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.949 34.110 1499.2152 12:28:19.58 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.949 34.110 1499.2158 12:28:19.71 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.943 34.105 1499.2092 12:28:19.82 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.943 34.104 1499.2094 12:28:19.94 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.942 34.103 1499.2100 12:28:20.07 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.942 34.102 1499.2101 12:28:20.18 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.934 34.095 1499.2019 12:28:20.29 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.934 34.094 1499.2020 12:28:20.40 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.939 34.099 1499.2070 12:28:20.51 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.940 34.100 1499.2078 12:28:20.63 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.941 34.101 1499.2086 12:28:20.74 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.942 34.103 1499.2097 12:28:20.85 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.944 34.104 1499.2118 12:28:20.96 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.941 34.102 1499.2089 12:28:21.10 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.941 34.102 1499.2079 12:28:21.21 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.941 34.102 1499.2070 12:28:21.32 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2073 12:28:21.43 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2075 12:28:21.55 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2067 12:28:21.66 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.940 34.102 1499.2061 12:28:21.77 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.938 34.100 1499.2023 12:28:21.89 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.938 34.100 1499.2026 12:28:22.02 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.933 34.095 1499.1959 12:28:22.13 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.932 34.095 1499.1967 12:28:22.26 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.934 34.097 1499.1989 12:28:22.37 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.934 34.096 1499.1986 12:28:22.48 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.934 34.096 1499.1990 12:28:22.59 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.934 34.096 1499.1989 12:28:22.71 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.934 34.096 1499.1991 12:28:22.82 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.934 34.096 1499.1991 12:28:22.93 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.933 34.095 1499.1984 12:28:23.06 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.933 34.095 1499.1976 12:28:23.17 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.931 34.093 1499.1952 12:28:23.28 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.932 34.094 1499.1956 12:28:23.40 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.933 34.095 1499.1968 12:28:23.51 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.936 34.098 1499.2020 12:28:23.62 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.937 34.099 1499.2036 12:28:23.73 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.938 34.100 1499.2036 12:28:23.84 2015-10-27T11:28:20.470Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.938 34.100 1499.2046 12:28:23.96 2015-10-27T11:28:20.470Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.938 34.100 1499.2056 12:28:24.09 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.939 34.100 1499.2053 12:28:24.20 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.939 34.100 1499.2045 12:28:24.36 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.939 34.101 1499.2045 12:28:24.47 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.939 34.101 1499.2050 12:28:24.58 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.939 34.101 1499.2054 12:28:24.70 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.101 1499.2069 12:28:24.83 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.940 34.101 1499.2083 12:28:24.94 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.941 34.102 1499.2089 12:28:25.07 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2086 12:28:25.18 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2085 12:28:25.29 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2073 12:28:25.41 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.936 34.098 1499.2028 12:28:25.52 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.935 34.097 1499.2010 12:28:25.68 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.933 34.095 1499.1981 12:28:25.79 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.933 34.096 1499.1985 12:28:25.90 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.934 34.097 1499.1990 12:28:26.03 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.934 34.097 1499.1984 12:28:26.14 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.934 34.097 1499.1987 12:28:26.26 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.935 34.097 1499.1992 12:28:26.37 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.928 34.091 1499.1914 12:28:26.48 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.927 34.090 1499.1899 12:28:26.59 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.926 34.090 1499.1880 12:28:26.71 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.931 34.094 1499.1934 12:28:26.82 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.932 34.095 1499.1938 12:28:26.97 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.933 34.097 1499.1959 12:28:27.11 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.935 34.098 1499.1980 12:28:27.22 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.935 34.098 1499.1982 12:28:27.33 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.934 34.097 1499.1964 12:28:27.46 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.933 34.096 1499.1949 12:28:27.57 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.932 34.095 1499.1936 12:28:27.69 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.930 34.094 1499.1918 12:28:27.80 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.929 34.092 1499.1897 12:28:27.91 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.925 34.089 1499.1851 12:28:28.04 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.924 34.089 1499.1841 12:28:28.15 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.925 34.089 1499.1843 12:28:28.27 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.090 1499.1840 12:28:28.38 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.926 34.090 1499.1847 12:28:28.49 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.926 34.090 1499.1849 12:28:28.61 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.090 1499.1851 12:28:28.72 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.089 1499.1842 12:28:28.83 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.924 34.089 1499.1836 12:28:28.94 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.924 34.088 1499.1829 12:28:29.07 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.924 34.088 1499.1827 12:28:29.18 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.924 34.088 1499.1836 12:28:29.30 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.924 34.088 1499.1841 12:28:29.41 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.925 34.089 1499.1843 12:28:29.52 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.920 34.084 1499.1783 12:28:29.63 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.919 34.084 1499.1787 12:28:29.75 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.901 34.066 1499.1572 12:28:29.86 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.895 34.061 1499.1521 12:28:30.01 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.897 34.062 1499.1534 12:28:30.12 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.928 34.092 1499.1884 12:28:30.23 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.928 34.092 1499.1881 12:28:30.35 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.928 34.092 1499.1882 12:28:30.46 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.934 34.097 1499.1949 12:28:30.57 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.934 34.097 1499.1965 12:28:30.68 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.929 34.092 1499.1906 12:28:30.80 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.899 34.064 1499.1571 12:28:30.91 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.891 34.056 1499.1472 12:28:31.04 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.889 34.054 1499.1461 12:28:31.15 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.890 34.054 1499.1469 12:28:31.26 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.902 34.066 1499.1602 12:28:31.38 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.915 34.079 1499.1746 12:28:31.49 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.916 34.080 1499.1753 12:28:31.60 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.917 34.081 1499.1766 12:28:31.71 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.919 34.082 1499.1790 12:28:31.83 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.920 34.083 1499.1815 12:28:31.94 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.920 34.083 1499.1826 12:28:32.07 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.913 34.077 1499.1743 12:28:32.18 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.878 34.043 1499.1342 12:28:32.30 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.878 34.044 1499.1333 12:28:32.41 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.878 34.044 1499.1329 12:28:32.54 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.878 34.044 1499.1333 12:28:32.65 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.887 34.052 1499.1429 12:28:32.76 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.901 34.066 1499.1595 12:28:32.88 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.914 34.078 1499.1736 12:28:33.01 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.915 34.079 1499.1740 12:28:33.12 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.916 34.080 1499.1757 12:28:33.23 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.916 34.080 1499.1750 12:28:33.34 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.916 34.080 1499.1746 12:28:33.45 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.915 34.079 1499.1732 12:28:33.57 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.897 34.062 1499.1541 12:28:33.68 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.895 34.060 1499.1508 12:28:33.79 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.893 34.058 1499.1490 12:28:33.90 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.888 34.053 1499.1451 12:28:34.04 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.889 34.054 1499.1456 12:28:34.15 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.889 34.054 1499.1475 12:28:34.26 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.901 34.065 1499.1600 12:28:34.37 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.902 34.067 1499.1616 12:28:34.48 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.903 34.068 1499.1636 12:28:34.59 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.905 34.069 1499.1646 12:28:34.70 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.906 34.070 1499.1666 12:28:34.82 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.908 34.072 1499.1683 12:28:34.93 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.910 34.074 1499.1704 12:28:35.08 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.911 34.075 1499.1713 12:28:35.19 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.911 34.075 1499.1704 12:28:35.30 2015-10-27T11:28:31.800Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.901 34.066 1499.1592 12:28:35.41 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.899 34.064 1499.1576 12:28:35.53 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.897 34.062 1499.1550 12:28:35.73 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.894 34.060 1499.1514 12:28:35.84 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.892 34.058 1499.1477 12:28:35.95 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.890 34.056 1499.1451 12:28:36.08 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.890 34.056 1499.1445 12:28:36.19 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.890 34.056 1499.1438 12:28:36.31 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.890 34.056 1499.1434 12:28:36.42 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.890 34.057 1499.1436 12:28:36.53 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.891 34.058 1499.1440 12:28:36.64 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.892 34.059 1499.1448 12:28:36.75 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.893 34.060 1499.1455 12:28:36.87 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.061 1499.1469 12:28:37.00 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.896 34.063 1499.1489 12:28:37.11 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.897 34.064 1499.1501 12:28:37.22 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.899 34.066 1499.1514 12:28:37.42 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.900 34.067 1499.1531 12:28:37.54 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.901 34.068 1499.1544 12:28:37.65 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.891 34.058 1499.1436 12:28:37.78 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.889 34.056 1499.1418 12:28:37.89 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.887 34.053 1499.1401 12:28:38.02 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.885 34.051 1499.1387 12:28:38.13 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.883 34.049 1499.1373 12:28:38.25 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.882 34.048 1499.1353 12:28:38.37 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.880 34.046 1499.1343 12:28:38.48 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.879 34.045 1499.1329 12:28:38.59 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.880 34.046 1499.1335 12:28:38.70 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.880 34.046 1499.1329 12:28:38.82 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.880 34.046 1499.1328 12:28:38.93 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.887 34.053 1499.1404 12:28:39.06 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.898 34.064 1499.1526 12:28:39.17 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.897 34.062 1499.1514 12:28:39.28 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.896 34.061 1499.1508 12:28:39.40 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.895 34.060 1499.1500 12:28:39.51 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.896 34.062 1499.1511 12:28:39.62 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.896 34.062 1499.1511 12:28:39.73 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.897 34.062 1499.1514 12:28:39.85 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.897 34.062 1499.1521 12:28:39.96 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.897 34.062 1499.1528 12:28:40.09 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.886 34.051 1499.1406 12:28:40.20 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.884 34.050 1499.1398 12:28:40.33 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.883 34.048 1499.1384 12:28:40.44 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.881 34.046 1499.1378 12:28:40.56 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.880 34.045 1499.1376 12:28:40.67 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.879 34.044 1499.1377 12:28:40.78 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.878 34.041 1499.1376 12:28:40.89 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.876 34.040 1499.1375 12:28:41.03 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.876 34.039 1499.1381 12:28:41.13 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.877 34.040 1499.1403 12:28:41.25 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.877 34.040 1499.1403 12:28:41.36 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.878 34.041 1499.1404 12:28:41.47 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.878 34.041 1499.1396 12:28:41.58 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.888 34.051 1499.1509 12:28:41.70 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.888 34.051 1499.1506 12:28:41.81 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.889 34.052 1499.1509 12:28:41.92 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.890 34.053 1499.1506 12:28:42.05 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.891 34.054 1499.1514 12:28:42.16 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.897 34.060 1499.1598 12:28:42.27 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.898 34.060 1499.1609 12:28:42.38 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.898 34.061 1499.1624 12:28:42.50 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.898 34.061 1499.1626 12:28:42.61 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.900 34.062 1499.1644 12:28:42.72 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.901 34.063 1499.1661 12:28:42.85 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.902 34.064 1499.1682 12:28:42.96 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.900 34.062 1499.1676 12:28:43.12 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.900 34.061 1499.1681 12:28:43.24 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.899 34.060 1499.1676 12:28:43.35 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.899 34.060 1499.1683 12:28:43.46 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.899 34.059 1499.1681 12:28:43.57 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.899 34.059 1499.1691 12:28:43.68 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.899 34.059 1499.1698 12:28:43.80 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.898 34.058 1499.1686 12:28:43.91 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.898 34.058 1499.1686 12:28:44.04 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.898 34.057 1499.1687 12:28:44.15 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.897 34.057 1499.1686 12:28:44.26 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.897 34.056 1499.1681 12:28:44.42 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.895 34.054 1499.1672 12:28:44.53 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.893 34.052 1499.1660 12:28:44.65 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.887 34.048 1499.1550 12:28:44.85 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.892 34.053 1499.1603 12:28:44.97 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.893 34.054 1499.1604 12:28:45.10 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.893 34.054 1499.1605 12:28:45.21 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.886 34.048 1499.1525 12:28:45.32 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.885 34.047 1499.1511 12:28:45.44 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.885 34.047 1499.1495 12:28:45.56 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.884 34.046 1499.1482 12:28:45.68 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.889 34.051 1499.1538 12:28:45.79 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.890 34.052 1499.1559 12:28:45.90 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.890 34.051 1499.1556 12:28:46.03 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.888 34.049 1499.1543 12:28:46.14 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.887 34.049 1499.1531 12:28:46.25 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.886 34.047 1499.1526 12:28:46.37 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.886 34.046 1499.1526 12:28:46.48 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.885 34.046 1499.1533 12:28:46.59 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.885 34.046 1499.1534 12:28:46.70 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.885 34.045 1499.1547 12:28:46.81 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.883 34.043 1499.1525 12:28:46.93 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.886 34.046 1499.1572 12:28:47.06 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.886 34.045 1499.1587 12:28:47.17 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.886 34.045 1499.1583 12:28:47.29 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1580 12:28:47.40 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.044 1499.1576 12:28:47.51 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.885 34.044 1499.1572 12:28:47.62 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.884 34.043 1499.1573 12:28:47.73 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.885 34.044 1499.1581 12:28:47.85 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.884 34.043 1499.1577 12:28:47.96 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.874 34.033 1499.1466 12:28:48.11 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.874 34.032 1499.1472 12:28:48.22 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.874 34.032 1499.1469 12:28:48.33 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.873 34.032 1499.1456 12:28:48.44 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.879 34.038 1499.1522 12:28:48.56 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.880 34.039 1499.1536 12:28:48.67 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.881 34.040 1499.1542 12:28:48.78 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.883 34.041 1499.1552 12:28:48.89 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.896 34.054 1499.1709 12:28:49.03 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.898 34.055 1499.1725 12:28:49.14 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.900 34.058 1499.1750 12:28:49.25 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.899 34.056 1499.1752 12:28:49.36 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.899 34.057 1499.1763 12:28:49.47 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.899 34.057 1499.1760 12:28:49.59 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.899 34.056 1499.1749 12:28:49.70 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.899 34.057 1499.1746 12:28:49.81 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.892 34.050 1499.1661 12:28:49.92 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.891 34.050 1499.1660 12:28:50.06 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.888 34.046 1499.1611 12:28:50.17 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.886 34.045 1499.1594 12:28:50.28 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.882 34.040 1499.1539 12:28:50.40 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.882 34.041 1499.1541 12:28:50.51 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.882 34.041 1499.1550 12:28:50.64 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.882 34.041 1499.1552 12:28:50.75 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.883 34.041 1499.1556 12:28:50.86 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.884 34.042 1499.1564 12:28:50.97 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1575 12:28:51.10 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.886 34.045 1499.1581 12:28:51.22 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1575 12:28:51.33 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1570 12:28:51.44 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.886 34.045 1499.1573 12:28:51.55 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.886 34.046 1499.1566 12:28:51.67 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.887 34.046 1499.1570 12:28:51.78 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.886 34.046 1499.1564 12:28:51.89 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.886 34.046 1499.1561 12:28:52.02 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.887 34.047 1499.1563 12:28:52.13 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.900 34.059 1499.1714 12:28:52.24 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.901 34.060 1499.1726 12:28:52.36 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.901 34.061 1499.1732 12:28:52.51 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.903 34.062 1499.1748 12:28:52.63 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.904 34.063 1499.1765 12:28:52.74 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.905 34.064 1499.1780 12:28:52.85 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.898 34.057 1499.1693 12:28:52.96 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.884 34.044 1499.1541 12:28:53.09 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.886 34.045 1499.1559 12:28:53.22 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.887 34.046 1499.1577 12:28:53.33 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.888 34.047 1499.1599 12:28:53.45 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.888 34.047 1499.1597 12:28:53.56 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.887 34.046 1499.1591 12:28:53.67 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.886 34.046 1499.1580 12:28:53.78 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.885 34.045 1499.1561 12:28:53.90 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.884 34.044 1499.1547 12:28:54.03 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.883 34.043 1499.1539 12:28:54.14 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1508 12:28:54.25 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1499 12:28:54.37 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.880 34.040 1499.1489 12:28:54.48 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.880 34.040 1499.1486 12:28:54.59 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.879 34.039 1499.1471 12:28:54.70 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.878 34.039 1499.1466 12:28:54.81 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.878 34.039 1499.1465 12:28:54.92 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.878 34.038 1499.1473 12:28:55.06 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1482 12:28:55.17 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1478 12:28:55.28 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1484 12:28:55.39 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.879 34.038 1499.1489 12:28:55.51 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.879 34.038 1499.1501 12:28:55.62 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.879 34.038 1499.1506 12:28:55.75 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.880 34.039 1499.1506 12:28:55.86 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.881 34.041 1499.1512 12:28:55.97 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.882 34.042 1499.1517 12:28:56.10 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.896 34.056 1499.1677 12:28:56.21 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.897 34.057 1499.1683 12:28:56.33 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.897 34.057 1499.1691 12:28:56.44 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.898 34.057 1499.1698 12:28:56.55 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.899 34.059 1499.1702 12:28:56.66 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.900 34.060 1499.1687 12:28:56.77 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.900 34.060 1499.1678 12:28:56.88 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.899 34.060 1499.1670 12:28:57.01 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.895 34.056 1499.1609 12:28:57.13 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.895 34.056 1499.1604 12:28:57.24 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.894 34.056 1499.1602 12:28:57.35 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.893 34.055 1499.1580 12:28:57.46 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.893 34.055 1499.1582 12:28:57.58 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.894 34.055 1499.1589 12:28:57.69 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.893 34.055 1499.1592 12:28:57.80 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.894 34.055 1499.1588 12:28:57.91 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.884 34.046 1499.1477 12:28:58.04 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.873 34.036 1499.1366 12:28:58.16 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.873 34.035 1499.1362 12:28:58.29 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.872 34.034 1499.1354 12:28:58.40 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.871 34.033 1499.1348 12:28:58.51 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.870 34.032 1499.1342 12:28:58.62 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.870 34.031 1499.1340 12:28:58.73 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.869 34.031 1499.1349 12:28:58.85 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.869 34.030 1499.1354 12:28:58.96 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.870 34.031 1499.1359 12:28:59.09 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.880 34.041 1499.1472 12:28:59.20 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1488 12:28:59.31 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.884 34.045 1499.1512 12:28:59.43 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.891 34.052 1499.1588 12:28:59.54 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.892 34.052 1499.1595 12:28:59.65 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.052 1499.1600 12:28:59.76 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.053 1499.1593 12:28:59.87 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.054 1499.1598 12:29:00.09 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.888 34.049 1499.1548 12:29:00.21 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.888 34.052 1499.1473 12:29:00.32 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.888 34.052 1499.1475 12:29:00.43 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.882 34.047 1499.1414 12:29:00.55 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.881 34.046 1499.1406 12:29:00.66 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.880 34.044 1499.1405 12:29:00.77 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.880 34.044 1499.1403 12:29:00.90 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.871 34.035 1499.1304 12:29:01.03 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.870 34.034 1499.1294 12:29:01.15 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.868 34.032 1499.1288 12:29:01.26 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.865 34.029 1499.1260 12:29:01.37 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.874 34.037 1499.1366 12:29:01.48 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.875 34.037 1499.1381 12:29:01.60 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.875 34.037 1499.1398 12:29:01.71 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.876 34.038 1499.1422 12:29:01.82 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.870 34.032 1499.1368 12:29:01.93