2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.868 34.082 1499.0004 12:27:02.68 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.085 1499.0027 12:27:02.81 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.085 1499.0023 12:27:02.92 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0016 12:27:03.05 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0022 12:27:03.16 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0017 12:27:03.27 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0013 12:27:03.38 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.871 34.086 1499.0023 12:27:03.49 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.086 1499.0022 12:27:03.61 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0017 12:27:03.72 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.869 34.084 1499.0004 12:27:03.83 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.869 34.083 1499.0002 12:27:03.94 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.868 34.083 1498.9995 12:27:04.07 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.868 34.082 1498.9990 12:27:04.19 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.867 34.082 1498.9990 12:27:04.30 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.867 34.082 1498.9978 12:27:04.41 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.866 34.081 1498.9973 12:27:04.52 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.866 34.081 1498.9967 12:27:04.64 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.874 34.089 1499.0057 12:27:04.75 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.875 34.090 1499.0067 12:27:04.86 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.874 34.088 1499.0045 12:27:04.97 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.873 34.088 1499.0035 12:27:05.10 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.873 34.088 1499.0034 12:27:05.21 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.873 34.088 1499.0027 12:27:05.34 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.872 34.087 1499.0026 12:27:05.45 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.872 34.087 1499.0022 12:27:05.56 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.871 34.086 1499.0010 12:27:05.67 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.38 12.850 39.869 34.084 1498.9984 12:27:05.79 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9989 12:27:05.90 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9989 12:27:06.03 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9991 12:27:06.14 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.869 34.084 1498.9993 12:27:06.26 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.870 34.084 1499.0005 12:27:06.41 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.865 34.080 1498.9958 12:27:06.53 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.865 34.080 1498.9957 12:27:06.64 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.865 34.080 1498.9952 12:27:06.75 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.865 34.077 1499.0024 12:27:06.86 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0026 12:27:06.97 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0024 12:27:07.10 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0023 12:27:07.21 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.872 34.084 1499.0120 12:27:07.33 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.872 34.083 1499.0117 12:27:07.44 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.871 34.082 1499.0110 12:27:07.55 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.871 34.082 1499.0116 12:27:07.66 2015-10-27T11:27:04.297Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.866 34.077 1499.0049 12:27:07.77 2015-10-27T11:27:04.297Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.866 34.077 1499.0056 12:27:07.90 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.866 34.078 1499.0045 12:27:08.03 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.867 34.079 1499.0039 12:27:08.18 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.874 34.086 1499.0123 12:27:08.30 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.876 34.088 1499.0145 12:27:08.41 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.878 34.090 1499.0160 12:27:08.52 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.878 34.090 1499.0166 12:27:08.63 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.878 34.090 1499.0168 12:27:08.74 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.878 34.090 1499.0171 12:27:08.86 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.878 34.090 1499.0168 12:27:08.97 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.878 34.090 1499.0182 12:27:09.10 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.878 34.090 1499.0173 12:27:09.21 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.877 34.089 1499.0160 12:27:09.33 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.877 34.089 1499.0151 12:27:09.44 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.875 34.088 1499.0126 12:27:09.55 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.874 34.087 1499.0114 12:27:09.66 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.874 34.087 1499.0105 12:27:09.78 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.873 34.085 1499.0096 12:27:09.89 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.873 34.086 1499.0109 12:27:10.02 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.874 34.086 1499.0125 12:27:10.13 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.875 34.087 1499.0131 12:27:10.24 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.876 34.088 1499.0138 12:27:10.35 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.877 34.089 1499.0146 12:27:10.48 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0151 12:27:10.59 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.878 34.090 1499.0167 12:27:10.71 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.876 34.088 1499.0140 12:27:10.82 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.876 34.088 1499.0138 12:27:10.93 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.875 34.088 1499.0128 12:27:11.06 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.875 34.088 1499.0128 12:27:11.17 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.875 34.087 1499.0128 12:27:11.32 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.874 34.087 1499.0121 12:27:11.43 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.874 34.086 1499.0132 12:27:11.54 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.876 34.088 1499.0157 12:27:11.65 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.877 34.088 1499.0160 12:27:11.77 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.872 34.084 1499.0094 12:27:11.88 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.871 34.084 1499.0090 12:27:12.01 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.871 34.083 1499.0089 12:27:12.12 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.871 34.083 1499.0096 12:27:12.23 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.870 34.082 1499.0092 12:27:12.34 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.870 34.081 1499.0090 12:27:12.45 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.877 34.088 1499.0172 12:27:12.57 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.878 34.089 1499.0193 12:27:12.68 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.854 39.876 34.087 1499.0164 12:27:12.79 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.875 34.085 1499.0166 12:27:12.90 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.874 34.084 1499.0160 12:27:13.05 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.874 34.084 1499.0171 12:27:13.16 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.875 34.085 1499.0193 12:27:13.27 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.43 12.856 39.877 34.087 1499.0220 12:27:13.39 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.878 34.087 1499.0239 12:27:13.50 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.878 34.086 1499.0250 12:27:13.61 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.871 34.079 1499.0181 12:27:13.77 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.870 34.078 1499.0186 12:27:13.88 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.870 34.077 1499.0190 12:27:14.01 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.870 34.077 1499.0193 12:27:14.12 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.869 34.076 1499.0195 12:27:14.24 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.869 34.076 1499.0206 12:27:14.35 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.867 34.074 1499.0195 12:27:14.46 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.868 34.074 1499.0216 12:27:14.57 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.869 34.074 1499.0234 12:27:14.68 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.869 34.074 1499.0249 12:27:14.79 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.869 34.073 1499.0255 12:27:14.91 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.868 34.072 1499.0256 12:27:15.04 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.46 12.862 39.868 34.072 1499.0270 12:27:15.15 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.863 39.868 34.071 1499.0275 12:27:15.26 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.863 39.869 34.072 1499.0293 12:27:15.37 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.870 34.072 1499.0311 12:27:15.48 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.864 39.871 34.073 1499.0331 12:27:15.61 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.42 12.864 39.872 34.074 1499.0358 12:27:15.73 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.42 12.865 39.874 34.075 1499.0382 12:27:15.84 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.875 34.076 1499.0400 12:27:15.95 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.877 34.078 1499.0424 12:27:16.08 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.865 39.879 34.079 1499.0443 12:27:16.20 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.44 12.865 39.880 34.080 1499.0468 12:27:16.31 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.45 12.866 39.880 34.080 1499.0476 12:27:16.42 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.45 12.866 39.881 34.081 1499.0492 12:27:16.53 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.882 34.082 1499.0502 12:27:16.64 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.884 34.084 1499.0519 12:27:16.76 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.884 34.085 1499.0525 12:27:16.87 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.866 39.885 34.086 1499.0524 12:27:17.00 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.878 34.079 1499.0431 12:27:17.11 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.865 39.877 34.078 1499.0424 12:27:17.22 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.40 12.865 39.877 34.078 1499.0426 12:27:17.33 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.865 39.877 34.078 1499.0417 12:27:17.44 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.40 12.865 39.874 34.075 1499.0380 12:27:17.56 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.873 34.075 1499.0378 12:27:17.67 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.874 34.075 1499.0383 12:27:17.78 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.865 39.874 34.075 1499.0391 12:27:17.89 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.873 34.074 1499.0382 12:27:18.03 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.872 34.073 1499.0372 12:27:18.15 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.872 34.073 1499.0366 12:27:18.26 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.866 39.871 34.072 1499.0364 12:27:18.37 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.872 34.073 1499.0387 12:27:18.49 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.42 12.866 39.873 34.073 1499.0404 12:27:18.60 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.867 39.873 34.073 1499.0404 12:27:18.71 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.43 12.866 39.873 34.073 1499.0419 12:27:18.83 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.40 12.867 39.874 34.074 1499.0427 12:27:18.94 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.37 12.867 39.876 34.076 1499.0438 12:27:19.07 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.867 39.876 34.076 1499.0441 12:27:19.18 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.866 39.875 34.076 1499.0431 12:27:19.29 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.874 34.074 1499.0417 12:27:19.40 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.866 39.876 34.076 1499.0433 12:27:19.52 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.867 39.872 34.072 1499.0397 12:27:19.63 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.42 12.867 39.871 34.071 1499.0398 12:27:19.74 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.870 34.070 1499.0396 12:27:19.86 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.43 12.867 39.870 34.070 1499.0388 12:27:19.97 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.46 12.867 39.870 34.070 1499.0391 12:27:20.10 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.871 34.071 1499.0393 12:27:20.21 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.874 34.074 1499.0417 12:27:20.32 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.42 12.867 39.875 34.075 1499.0433 12:27:20.44 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.877 34.076 1499.0466 12:27:20.55 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.878 34.078 1499.0488 12:27:20.67 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.872 34.072 1499.0420 12:27:20.79 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.872 34.071 1499.0417 12:27:20.90 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.49 12.868 39.876 34.074 1499.0479 12:27:21.03 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.877 34.075 1499.0494 12:27:21.14 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.877 34.076 1499.0499 12:27:21.26 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.54 12.868 39.877 34.076 1499.0513 12:27:21.37 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.868 39.877 34.076 1499.0515 12:27:21.48 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.868 39.879 34.077 1499.0536 12:27:21.59 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.869 39.879 34.077 1499.0544 12:27:21.70 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.53 12.869 39.879 34.076 1499.0557 12:27:21.81 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.51 12.870 39.876 34.073 1499.0527 12:27:21.92 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.46 12.870 39.877 34.074 1499.0544 12:27:22.06 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.870 39.878 34.074 1499.0568 12:27:22.17 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.871 39.880 34.075 1499.0597 12:27:22.28 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.48 12.872 39.881 34.075 1499.0625 12:27:22.39 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.872 39.881 34.076 1499.0649 12:27:22.50 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.44 12.873 39.883 34.076 1499.0667 12:27:22.61 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.873 39.883 34.077 1499.0687 12:27:22.72 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.874 39.884 34.077 1499.0717 12:27:22.84 2015-10-27T11:27:19.392Z|I-OCEAN7-304-XXXX| 24.46 12.875 39.885 34.077 1499.0741 12:27:22.95 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.875 39.885 34.076 1499.0750 12:27:23.13 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.876 39.876 34.067 1499.0660 12:27:23.25 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.876 39.875 34.066 1499.0658 12:27:23.37 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.877 39.874 34.064 1499.0663 12:27:23.48 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.879 34.068 1499.0725 12:27:23.59 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.880 34.070 1499.0748 12:27:23.70 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.881 34.070 1499.0775 12:27:23.82 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.880 34.069 1499.0773 12:27:23.93 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.880 34.068 1499.0765 12:27:24.06 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.878 34.067 1499.0750 12:27:24.17 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.877 34.065 1499.0735 12:27:24.28 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.44 12.879 39.875 34.063 1499.0721 12:27:24.39 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.873 34.062 1499.0708 12:27:24.50 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.871 34.060 1499.0688 12:27:24.61 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.46 12.879 39.870 34.059 1499.0682 12:27:24.73 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.869 34.058 1499.0665 12:27:24.84 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.869 34.058 1499.0660 12:27:24.95 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.872 34.061 1499.0699 12:27:25.08 2015-10-27T11:27:23.319Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.874 34.062 1499.0717 12:27:25.19 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.875 34.064 1499.0732 12:27:25.30 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.877 34.065 1499.0745 12:27:25.41 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.880 39.877 34.065 1499.0753 12:27:25.52 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.45 12.880 39.878 34.065 1499.0774 12:27:25.64 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.880 39.879 34.066 1499.0787 12:27:25.77 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.46 12.880 39.880 34.067 1499.0809 12:27:25.88 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.881 39.880 34.067 1499.0824 12:27:26.01 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.881 39.881 34.067 1499.0831 12:27:26.12 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.881 34.067 1499.0841 12:27:26.24 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.873 34.060 1499.0759 12:27:26.35 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.874 34.060 1499.0762 12:27:26.46 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.873 34.059 1499.0765 12:27:26.57 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.872 34.058 1499.0764 12:27:26.69 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.872 34.057 1499.0757 12:27:26.80 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.875 34.060 1499.0797 12:27:26.91 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.883 39.875 34.061 1499.0807 12:27:27.04 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.876 34.061 1499.0811 12:27:27.15 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0807 12:27:27.26 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.874 34.059 1499.0795 12:27:27.38 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.875 34.061 1499.0803 12:27:27.49 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.876 34.061 1499.0812 12:27:27.60 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0817 12:27:27.71 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0818 12:27:27.82 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.43 12.883 39.875 34.060 1499.0820 12:27:27.93 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.875 34.059 1499.0808 12:27:28.10 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.875 34.059 1499.0809 12:27:28.21 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.874 34.059 1499.0800 12:27:28.34 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.876 34.061 1499.0819 12:27:28.45 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.38 12.883 39.877 34.062 1499.0826 12:27:28.56 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.37 12.883 39.878 34.063 1499.0839 12:27:28.67 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.41 12.883 39.878 34.063 1499.0852 12:27:28.79 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.878 34.062 1499.0859 12:27:29.01 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.879 34.063 1499.0863 12:27:29.12 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.879 34.064 1499.0870 12:27:29.23 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.880 34.065 1499.0881 12:27:29.34 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.880 34.064 1499.0889 12:27:29.45 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.880 34.064 1499.0892 12:27:29.56 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.37 12.884 39.874 34.058 1499.0811 12:27:29.67 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.884 39.873 34.057 1499.0820 12:27:29.79 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0836 12:27:29.90 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0851 12:27:30.03 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0858 12:27:30.14 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.41 12.886 39.874 34.056 1499.0862 12:27:30.25 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.874 34.056 1499.0876 12:27:30.37 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.874 34.056 1499.0884 12:27:30.48 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.057 1499.0902 12:27:30.59 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.058 1499.0916 12:27:30.70 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.057 1499.0927 12:27:30.81 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.874 34.055 1499.0919 12:27:30.94 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.874 34.054 1499.0923 12:27:31.07 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.873 34.053 1499.0914 12:27:31.18 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.41 12.889 39.872 34.052 1499.0908 12:27:31.30 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.871 34.051 1499.0908 12:27:31.41 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.870 34.050 1499.0897 12:27:31.52 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.873 34.052 1499.0936 12:27:31.63 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.873 34.052 1499.0936 12:27:31.75 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.881 34.059 1499.1030 12:27:31.86 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.878 34.057 1499.1011 12:27:31.97 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.877 34.055 1499.1005 12:27:32.10 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.876 34.054 1499.1005 12:27:32.21 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.877 34.055 1499.1039 12:27:32.33 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.877 34.053 1499.1039 12:27:32.44 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.876 34.052 1499.1033 12:27:32.55 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.874 34.051 1499.1028 12:27:32.66 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.873 34.049 1499.1019 12:27:32.77 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.874 34.049 1499.1034 12:27:32.89 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.875 34.050 1499.1058 12:27:33.02 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.876 34.051 1499.1082 12:27:33.13 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.876 34.050 1499.1085 12:27:33.24 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1136 12:27:33.35 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.881 34.054 1499.1151 12:27:33.48 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1151 12:27:33.60 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1145 12:27:33.71 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.053 1499.1143 12:27:33.82 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.37 12.896 39.879 34.052 1499.1130 12:27:33.93 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.878 34.051 1499.1119 12:27:34.07 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.877 34.050 1499.1112 12:27:34.18 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.876 34.049 1499.1106 12:27:34.29 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.38 12.896 39.875 34.048 1499.1088 12:27:34.40 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.35 12.895 39.880 34.053 1499.1134 12:27:34.51 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.37 12.895 39.880 34.053 1499.1134 12:27:34.63 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.880 34.054 1499.1130 12:27:34.74 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.878 34.052 1499.1117 12:27:34.85 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.878 34.052 1499.1118 12:27:34.97 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.878 34.053 1499.1108 12:27:35.10 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.879 34.053 1499.1115 12:27:35.21 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.894 39.879 34.054 1499.1117 12:27:35.32 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.878 34.052 1499.1110 12:27:35.43 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.879 34.052 1499.1123 12:27:35.55 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.880 34.053 1499.1139 12:27:35.66 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.880 34.054 1499.1146 12:27:35.77 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.879 34.053 1499.1143 12:27:35.88 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.883 34.057 1499.1187 12:27:36.03 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.884 34.058 1499.1207 12:27:36.15 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.885 34.058 1499.1224 12:27:36.26 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.886 34.059 1499.1234 12:27:36.37 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.887 34.060 1499.1245 12:27:36.48 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.887 34.060 1499.1254 12:27:36.60 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.882 34.055 1499.1198 12:27:36.71 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.881 34.053 1499.1196 12:27:36.82 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.880 34.053 1499.1199 12:27:36.94 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.881 34.053 1499.1217 12:27:37.07 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.883 34.055 1499.1237 12:27:37.19 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.883 34.055 1499.1224 12:27:37.30 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.884 34.056 1499.1239 12:27:37.41 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.885 34.057 1499.1248 12:27:37.52 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.885 34.058 1499.1257 12:27:37.63 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.883 34.055 1499.1229 12:27:37.74 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.882 34.054 1499.1221 12:27:37.86 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.882 34.055 1499.1187 12:27:37.97 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.882 34.055 1499.1185 12:27:38.10 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.882 34.056 1499.1191 12:27:38.22 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.882 34.055 1499.1199 12:27:38.33 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.881 34.054 1499.1198 12:27:38.44 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.881 34.053 1499.1195 12:27:38.57 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.887 34.060 1499.1255 12:27:38.68 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.888 34.061 1499.1251 12:27:38.80 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.888 34.062 1499.1256 12:27:38.91 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.885 34.058 1499.1213 12:27:39.04 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.884 34.057 1499.1199 12:27:39.15 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.883 34.057 1499.1193 12:27:39.31 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.882 34.055 1499.1174 12:27:39.42 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.881 34.054 1499.1166 12:27:39.53 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.879 34.053 1499.1152 12:27:39.64 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.878 34.052 1499.1136 12:27:39.75 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.877 34.051 1499.1116 12:27:39.86 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.882 34.056 1499.1167 12:27:40.00 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.883 34.057 1499.1171 12:27:40.11 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.884 34.058 1499.1173 12:27:40.22 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.885 34.059 1499.1188 12:27:40.33 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.885 34.059 1499.1206 12:27:40.44 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.892 34.066 1499.1285 12:27:40.56 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.893 34.066 1499.1298 12:27:40.67 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.893 34.065 1499.1312 12:27:40.78 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.889 34.062 1499.1278 12:27:40.89 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.888 34.061 1499.1267 12:27:41.02 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.888 34.060 1499.1266 12:27:41.15 2015-10-27T11:27:37.798Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.888 34.060 1499.1268 12:27:41.26 2015-10-27T11:27:37.798Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.887 34.059 1499.1265 12:27:41.41 2015-10-27T11:27:39.488Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.887 34.059 1499.1261 12:27:41.52 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.886 34.057 1499.1252 12:27:41.72 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.883 34.054 1499.1228 12:27:41.83 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.882 34.053 1499.1222 12:27:41.95 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.882 34.053 1499.1217 12:27:42.08 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.881 34.052 1499.1207 12:27:42.19 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.881 34.052 1499.1205 12:27:42.30 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.32 12.898 39.881 34.052 1499.1199 12:27:42.41 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.886 34.057 1499.1262 12:27:42.53 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.897 39.887 34.059 1499.1260 12:27:42.64 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.897 39.885 34.057 1499.1232 12:27:42.75 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.897 39.888 34.060 1499.1265 12:27:42.87 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.896 39.889 34.061 1499.1262 12:27:43.00 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.34 12.896 39.889 34.062 1499.1255 12:27:43.11 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.896 39.890 34.063 1499.1256 12:27:43.22 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.896 39.886 34.059 1499.1206 12:27:43.42 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.34 12.895 39.885 34.058 1499.1189 12:27:43.53 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.886 34.059 1499.1191 12:27:43.65 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.886 34.060 1499.1196 12:27:43.76 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.886 34.061 1499.1189 12:27:43.88 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.887 34.061 1499.1188 12:27:44.02 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.886 34.061 1499.1180 12:27:44.13 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.888 34.063 1499.1195 12:27:44.24 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.888 34.064 1499.1183 12:27:44.35 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.884 34.060 1499.1132 12:27:44.47 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.888 34.064 1499.1172 12:27:44.58 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.890 34.065 1499.1189 12:27:44.69 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.41 12.893 39.891 34.067 1499.1207 12:27:44.80 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.892 34.068 1499.1226 12:27:44.92 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.893 34.069 1499.1234 12:27:45.05 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.894 34.070 1499.1237 12:27:45.16 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.895 34.072 1499.1250 12:27:45.27 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.889 34.065 1499.1160 12:27:45.39 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.888 34.065 1499.1157 12:27:45.50 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.887 34.064 1499.1149 12:27:45.61 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.886 34.063 1499.1134 12:27:45.72 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.886 34.063 1499.1136 12:27:45.83 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.887 34.064 1499.1149 12:27:45.94 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.888 34.064 1499.1162 12:27:46.07 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.893 34.069 1499.1226 12:27:46.18 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.894 34.070 1499.1245 12:27:46.29 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.895 34.071 1499.1257 12:27:46.42 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.896 34.072 1499.1271 12:27:46.53 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.889 34.066 1499.1194 12:27:46.64 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.891 34.067 1499.1213 12:27:46.76 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.889 34.065 1499.1208 12:27:46.87 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.888 34.064 1499.1195 12:27:47.00 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.887 34.064 1499.1127 12:27:47.12 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.898 34.075 1499.1243 12:27:47.23 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.898 34.075 1499.1241 12:27:47.34 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.897 34.075 1499.1237 12:27:47.45 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.897 34.074 1499.1237 12:27:47.56 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.897 34.075 1499.1235 12:27:47.68 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1178 12:27:47.79 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1177 12:27:47.90 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1177 12:27:48.04 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.894 34.072 1499.1187 12:27:48.15 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.891 34.069 1499.1141 12:27:48.31 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.891 34.069 1499.1156 12:27:48.42 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.892 34.070 1499.1163 12:27:48.53 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.892 34.070 1499.1177 12:27:48.64 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.889 34.067 1499.1147 12:27:48.76 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.889 34.067 1499.1157 12:27:48.87 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.890 34.067 1499.1169 12:27:49.02 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.884 34.061 1499.1099 12:27:49.13 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.884 34.061 1499.1096 12:27:49.24 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.884 34.061 1499.1094 12:27:49.35 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.41 12.891 39.892 34.069 1499.1188 12:27:49.46 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.893 34.070 1499.1222 12:27:49.58 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.895 34.071 1499.1244 12:27:49.69 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.896 34.072 1499.1255 12:27:49.80 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.897 34.072 1499.1277 12:27:49.92 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.897 34.072 1499.1293 12:27:50.05 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.897 34.072 1499.1294 12:27:50.16 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.898 34.073 1499.1292 12:27:50.27 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.897 34.072 1499.1283 12:27:50.38 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.897 34.072 1499.1279 12:27:50.50 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.44 12.893 39.896 34.072 1499.1277 12:27:50.61 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.072 1499.1270 12:27:50.72 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1270 12:27:50.83 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1267 12:27:50.94 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1262 12:27:51.07 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1254 12:27:51.18 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.897 34.073 1499.1239 12:27:51.30 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.897 34.071 1499.1296 12:27:51.41 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.897 34.071 1499.1310 12:27:51.54 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.897 34.071 1499.1309 12:27:51.65 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.897 34.071 1499.1315 12:27:51.76 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.898 34.071 1499.1334 12:27:51.88 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.901 34.074 1499.1371 12:27:52.01 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.901 34.074 1499.1393 12:27:52.12 2015-10-27T11:27:48.733Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.902 34.075 1499.1415 12:27:52.24 2015-10-27T11:27:48.733Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.902 34.074 1499.1409 12:27:52.35 2015-10-27T11:27:50.734Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.902 34.074 1499.1404 12:27:52.46 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.903 34.076 1499.1410 12:27:52.60 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.904 34.076 1499.1418 12:27:52.72 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.905 34.077 1499.1423 12:27:52.83 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.904 34.077 1499.1412 12:27:52.94 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.903 34.076 1499.1395 12:27:53.07 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.903 34.077 1499.1400 12:27:53.19 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.904 34.078 1499.1412 12:27:53.30 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.906 34.079 1499.1431 12:27:53.41 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.906 34.080 1499.1429 12:27:53.52 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.904 34.077 1499.1396 12:27:53.63 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.077 1499.1394 12:27:53.74 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.076 1499.1385 12:27:53.86 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.077 1499.1395 12:27:53.97 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.902 34.075 1499.1377 12:27:54.12 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.901 34.075 1499.1378 12:27:54.23 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.895 34.068 1499.1309 12:27:54.34 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.900 34.073 1499.1361 12:27:54.45 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.901 34.074 1499.1371 12:27:54.57 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.899 34.072 1499.1337 12:27:54.68 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.898 34.072 1499.1317 12:27:54.79 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.898 34.072 1499.1316 12:27:54.90 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.893 39.899 34.073 1499.1323 12:27:55.04 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.900 34.075 1499.1340 12:27:55.15 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.901 34.076 1499.1339 12:27:55.26 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.900 34.076 1499.1332 12:27:55.37 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.900 34.075 1499.1327 12:27:55.49 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.904 34.079 1499.1364 12:27:55.60 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.905 34.080 1499.1387 12:27:55.71 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.905 34.080 1499.1387 12:27:55.82 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.905 34.080 1499.1385 12:27:55.94 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.905 34.080 1499.1382 12:27:56.07 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.904 34.078 1499.1366 12:27:56.18 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.904 34.078 1499.1371 12:27:56.29 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.904 34.078 1499.1383 12:27:56.40 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.900 34.075 1499.1343 12:27:56.52 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.899 34.073 1499.1331 12:27:56.65 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.898 34.072 1499.1318 12:27:56.76 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.897 34.071 1499.1310 12:27:56.88 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.898 34.072 1499.1324 12:27:57.01 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.899 34.072 1499.1339 12:27:57.12 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.896 34.070 1499.1316 12:27:57.23 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.895 34.069 1499.1310 12:27:57.34 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.894 34.068 1499.1304 12:27:57.45 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.893 34.067 1499.1302 12:27:57.57 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.896 34.069 1499.1332 12:27:57.68 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.896 34.069 1499.1335 12:27:57.79 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.896 34.069 1499.1343 12:27:57.90 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.896 34.069 1499.1345 12:27:58.03 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.896 34.068 1499.1349 12:27:58.14 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.896 34.068 1499.1356 12:27:58.26 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.896 34.068 1499.1355 12:27:58.37 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.893 34.065 1499.1331 12:27:58.48 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.893 34.065 1499.1338 12:27:58.59 2015-10-27T11:27:56.845Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.894 34.065 1499.1355 12:27:58.71 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.895 34.066 1499.1367 12:27:58.82 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.896 34.067 1499.1372 12:27:58.93 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.066 1499.1366 12:27:59.06 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.065 1499.1366 12:27:59.19 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.065 1499.1371 12:27:59.30 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.900 34.070 1499.1436 12:27:59.41 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.900 34.070 1499.1443 12:27:59.52 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.900 34.070 1499.1433 12:27:59.64 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.900 34.070 1499.1432 12:27:59.75 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.899 39.900 34.070 1499.1447 12:27:59.86 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.899 39.900 34.070 1499.1448 12:28:00.98 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.33 12.899 39.901 34.070 1499.1445 12:28:00.11 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.901 34.071 1499.1444 12:28:00.22 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.901 39.901 34.068 1499.1494 12:28:00.33 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.900 34.068 1499.1493 12:28:00.44 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.900 34.068 1499.1498 12:28:00.56 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.35 12.901 39.899 34.067 1499.1489 12:28:00.67 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.899 34.067 1499.1490 12:28:00.78 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.899 34.067 1499.1487 12:28:00.89 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.898 34.066 1499.1488 12:28:01.02 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.897 34.065 1499.1478 12:28:01.14 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.897 34.065 1499.1476 12:28:01.25 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.898 34.065 1499.1477 12:28:01.36 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.892 34.059 1499.1414 12:28:01.47 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.891 34.059 1499.1399 12:28:01.58 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.892 34.060 1499.1415 12:28:01.76 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.893 34.060 1499.1418 12:28:01.87 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.893 34.061 1499.1427 12:28:02.00 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.893 34.061 1499.1428 12:28:02.11 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.893 34.061 1499.1428 12:28:02.22 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.894 34.061 1499.1432 12:28:02.33 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.894 34.062 1499.1436 12:28:02.45 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.895 34.063 1499.1456 12:28:02.56 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.895 34.063 1499.1456 12:28:02.67 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.895 34.063 1499.1449 12:28:02.78 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.062 1499.1456 12:28:02.89 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.062 1499.1464 12:28:03.02 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.895 34.063 1499.1470 12:28:03.14