2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.36 12.857 39.889 34.097 1499.0383 12:26:03.30 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.36 12.857 39.889 34.097 1499.0375 12:26:03.46 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.35 12.857 39.889 34.096 1499.0361 12:26:03.57 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.38 12.857 39.888 34.096 1499.0358 12:26:03.68 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.38 12.857 39.887 34.096 1499.0342 12:26:03.79 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.887 34.096 1499.0327 12:26:03.90 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.33 12.856 39.887 34.096 1499.0323 12:26:04.03 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.35 12.856 39.886 34.095 1499.0311 12:26:04.16 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.35 12.856 39.886 34.095 1499.0303 12:26:04.27 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.886 34.095 1499.0300 12:26:04.38 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.885 34.095 1499.0293 12:26:04.49 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.885 34.094 1499.0303 12:26:04.60 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.885 34.094 1499.0303 12:26:04.72 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.37 12.856 39.885 34.094 1499.0302 12:26:04.83 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.885 34.094 1499.0291 12:26:04.95 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.885 34.094 1499.0305 12:26:05.08 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.885 34.094 1499.0309 12:26:05.19 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.885 34.094 1499.0316 12:26:05.30 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.886 34.095 1499.0319 12:26:05.41 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.886 34.095 1499.0332 12:26:05.53 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.857 39.886 34.095 1499.0341 12:26:05.64 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.887 34.095 1499.0339 12:26:05.74 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.857 39.887 34.095 1499.0347 12:26:05.86 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.39 12.857 39.888 34.096 1499.0352 12:26:05.97 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.39 12.857 39.888 34.096 1499.0355 12:26:06.10 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.888 34.097 1499.0360 12:26:06.21 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.888 34.096 1499.0345 12:26:06.32 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.887 34.096 1499.0332 12:26:06.43 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.887 34.096 1499.0316 12:26:06.54 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.886 34.095 1499.0304 12:26:06.67 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.885 34.095 1499.0283 12:26:06.79 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.39 12.855 39.884 34.094 1499.0264 12:26:06.90 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.882 34.092 1499.0254 12:26:07.03 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.883 34.093 1499.0250 12:26:07.14 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.883 34.094 1499.0243 12:26:07.25 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.883 34.094 1499.0238 12:26:07.37 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.887 34.097 1499.0289 12:26:07.48 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.882 34.093 1499.0228 12:26:07.59 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.881 34.093 1499.0201 12:26:07.70 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.880 34.092 1499.0173 12:26:07.82 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.878 34.090 1499.0142 12:26:07.93 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.878 34.091 1499.0143 12:26:08.06 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.878 34.092 1499.0142 12:26:08.17 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.877 34.090 1499.0123 12:26:08.28 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.876 34.090 1499.0114 12:26:08.40 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.876 34.090 1499.0100 12:26:08.51 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.880 34.094 1499.0126 12:26:08.62 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.850 39.880 34.095 1499.0121 12:26:08.73 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.850 39.880 34.095 1499.0114 12:26:08.84 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.880 34.099 1499.0006 12:26:08.95 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.880 34.099 1498.9999 12:26:09.09 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.880 34.100 1498.9990 12:26:09.21 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.881 34.101 1498.9987 12:26:09.32 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.881 34.101 1498.9984 12:26:09.44 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.881 34.101 1498.9980 12:26:09.55 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.882 34.102 1498.9983 12:26:09.66 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.883 34.104 1498.9991 12:26:09.77 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.884 34.105 1499.0012 12:26:09.88 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.885 34.106 1499.0027 12:26:10.01 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.886 34.106 1499.0031 12:26:10.13 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.879 34.100 1498.9968 12:26:10.24 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.879 34.099 1498.9961 12:26:10.35 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.879 34.099 1498.9960 12:26:10.46 2015-10-27T11:26:08.825Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.872 34.093 1498.9890 12:26:10.58 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.872 34.092 1498.9894 12:26:10.69 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.872 34.092 1498.9895 12:26:10.80 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.873 34.093 1498.9907 12:26:10.91 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.873 34.093 1498.9921 12:26:11.04 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.873 34.093 1498.9917 12:26:11.16 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.873 34.093 1498.9921 12:26:11.27 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.874 34.093 1498.9919 12:26:11.38 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.874 34.094 1498.9929 12:26:11.50 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9945 12:26:11.61 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.875 34.094 1498.9951 12:26:11.74 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.875 34.094 1498.9965 12:26:11.85 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9955 12:26:11.96 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9961 12:26:12.09 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.884 34.102 1499.0063 12:26:12.21 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.884 34.102 1499.0077 12:26:12.32 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.884 34.101 1499.0074 12:26:12.43 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.883 34.101 1499.0076 12:26:12.54 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.883 34.101 1499.0081 12:26:12.65 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.879 34.096 1499.0040 12:26:12.76 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.881 34.098 1499.0079 12:26:12.88 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.880 34.097 1499.0072 12:26:13.00 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.879 34.096 1499.0071 12:26:13.12 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.879 34.096 1499.0070 12:26:13.23 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.879 34.095 1499.0066 12:26:13.34 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.878 34.094 1499.0056 12:26:13.45 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.877 34.094 1499.0046 12:26:13.56 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.876 34.093 1499.0044 12:26:13.67 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.876 34.092 1499.0042 12:26:13.78 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.877 34.093 1499.0054 12:26:13.90 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.877 34.093 1499.0060 12:26:14.03 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.878 34.093 1499.0077 12:26:14.14 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.879 34.094 1499.0103 12:26:14.27 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.880 34.094 1499.0115 12:26:14.38 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.881 34.095 1499.0129 12:26:14.49 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.880 34.094 1499.0125 12:26:14.60 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.851 39.879 34.093 1499.0125 12:26:14.71 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.851 39.878 34.092 1499.0131 12:26:14.82 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.878 34.092 1499.0138 12:26:14.94 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.879 34.091 1499.0146 12:26:15.07 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.878 34.090 1499.0156 12:26:15.18 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.878 34.090 1499.0160 12:26:15.29 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0149 12:26:15.41 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0160 12:26:15.51 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.878 34.090 1499.0176 12:26:15.63 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.887 34.098 1499.0277 12:26:15.74 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.887 34.098 1499.0293 12:26:15.85 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.888 34.098 1499.0293 12:26:15.96 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.888 34.099 1499.0304 12:26:16.09 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.888 34.098 1499.0310 12:26:16.21 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.887 34.097 1499.0314 12:26:16.32 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.887 34.096 1499.0331 12:26:16.43 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.887 34.096 1499.0336 12:26:16.54 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.887 34.095 1499.0341 12:26:16.65 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.886 34.094 1499.0333 12:26:16.78 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.093 1499.0328 12:26:16.89 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.884 34.092 1499.0317 12:26:17.02 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.092 1499.0330 12:26:17.13 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.093 1499.0342 12:26:17.25 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.886 34.094 1499.0350 12:26:17.36 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.887 34.094 1499.0366 12:26:17.47 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.887 34.094 1499.0367 12:26:17.58 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.887 34.093 1499.0375 12:26:17.69 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.34 12.859 39.887 34.093 1499.0381 12:26:17.80 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.887 34.094 1499.0391 12:26:17.92 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.888 34.094 1499.0392 12:26:18.05 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.34 12.858 39.883 34.090 1499.0332 12:26:18.16 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.883 34.090 1499.0334 12:26:18.27 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.883 34.090 1499.0338 12:26:18.39 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.37 12.859 39.884 34.090 1499.0353 12:26:18.50 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.885 34.091 1499.0366 12:26:18.61 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.886 34.091 1499.0388 12:26:18.72 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.887 34.092 1499.0403 12:26:18.83 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.887 34.092 1499.0408 12:26:18.94 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0426 12:26:19.07 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0431 12:26:19.18 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.888 34.093 1499.0433 12:26:19.31 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.888 34.093 1499.0425 12:26:19.42 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.34 12.860 39.888 34.093 1499.0422 12:26:19.54 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.33 12.860 39.888 34.093 1499.0417 12:26:19.65 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.888 34.093 1499.0424 12:26:19.76 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.887 34.092 1499.0415 12:26:19.87 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0416 12:26:20.00 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.889 34.095 1499.0420 12:26:20.11 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.890 34.096 1499.0427 12:26:20.22 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.878 34.084 1499.0291 12:26:20.42 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.880 34.087 1499.0311 12:26:20.54 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.881 34.087 1499.0315 12:26:20.65 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.858 39.881 34.088 1499.0317 12:26:20.76 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.858 39.882 34.089 1499.0319 12:26:20.87 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.883 34.091 1499.0322 12:26:21.00 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.882 34.089 1499.0300 12:26:21.12 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.881 34.090 1499.0284 12:26:21.23 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.881 34.089 1499.0271 12:26:21.34 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.088 1499.0253 12:26:21.45 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.880 34.089 1499.0247 12:26:21.56 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0254 12:26:21.68 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0245 12:26:21.78 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.881 34.090 1499.0249 12:26:21.91 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0250 12:26:22.04 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.089 1499.0248 12:26:22.20 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.43 12.856 39.880 34.089 1499.0256 12:26:22.31 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.881 34.090 1499.0270 12:26:22.42 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.881 34.090 1499.0271 12:26:22.54 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.880 34.089 1499.0276 12:26:22.65 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.880 34.089 1499.0272 12:26:22.76 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.879 34.088 1499.0265 12:26:22.87 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.885 34.093 1499.0337 12:26:23.00 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.886 34.094 1499.0358 12:26:23.16 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.887 34.095 1499.0381 12:26:23.27 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.888 34.095 1499.0391 12:26:23.38 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.858 39.889 34.096 1499.0410 12:26:23.49 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0443 12:26:23.61 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.888 34.094 1499.0421 12:26:23.72 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.888 34.093 1499.0425 12:26:23.83 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.887 34.092 1499.0419 12:26:23.94 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.886 34.091 1499.0417 12:26:24.07 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.887 34.092 1499.0433 12:26:24.18 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.52 12.860 39.884 34.089 1499.0416 12:26:24.30 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.883 34.088 1499.0411 12:26:24.41 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.883 34.087 1499.0417 12:26:24.54 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.882 34.086 1499.0404 12:26:24.65 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.881 34.086 1499.0398 12:26:24.76 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.881 34.086 1499.0392 12:26:24.87 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.881 34.085 1499.0391 12:26:25.01 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.880 34.085 1499.0385 12:26:25.12 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.878 34.083 1499.0359 12:26:25.23 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.878 34.083 1499.0350 12:26:25.34 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.877 34.083 1499.0322 12:26:25.45 2015-10-27T11:26:22.005Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.877 34.083 1499.0310 12:26:25.57 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.877 34.083 1499.0299 12:26:25.72 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.877 34.084 1499.0295 12:26:25.87 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.888 34.094 1499.0416 12:26:26.00 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.889 34.095 1499.0425 12:26:26.11 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.890 34.097 1499.0438 12:26:26.22 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.893 34.099 1499.0469 12:26:26.33 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.884 34.090 1499.0372 12:26:26.44 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.883 34.089 1499.0371 12:26:26.55 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.882 34.088 1499.0354 12:26:26.67 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.881 34.087 1499.0345 12:26:26.78 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.859 39.881 34.087 1499.0337 12:26:26.89 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.879 34.085 1499.0330 12:26:27.02 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.878 34.084 1499.0325 12:26:27.15 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.877 34.083 1499.0319 12:26:27.26 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.39 12.861 39.877 34.082 1499.0319 12:26:27.38 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.883 34.088 1499.0397 12:26:27.49 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.884 34.088 1499.0415 12:26:27.60 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.884 34.088 1499.0426 12:26:27.71 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.39 12.862 39.885 34.089 1499.0430 12:26:27.83 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.885 34.089 1499.0439 12:26:27.94 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.886 34.090 1499.0443 12:26:28.07 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.39 12.862 39.886 34.090 1499.0447 12:26:28.18 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.42 12.862 39.888 34.092 1499.0476 12:26:28.29 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.886 34.090 1499.0454 12:26:28.41 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.886 34.089 1499.0441 12:26:28.52 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.886 34.089 1499.0441 12:26:28.63 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.886 34.090 1499.0444 12:26:28.74 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.887 34.090 1499.0450 12:26:28.85 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.887 34.090 1499.0458 12:26:28.96 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.887 34.091 1499.0460 12:26:29.14 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.891 34.094 1499.0492 12:26:29.25 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.890 34.094 1499.0490 12:26:29.36 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.890 34.093 1499.0490 12:26:29.48 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.890 34.093 1499.0487 12:26:29.59 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.889 34.092 1499.0491 12:26:29.72 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.889 34.092 1499.0483 12:26:29.83 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.34 12.862 39.889 34.092 1499.0486 12:26:29.94 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.888 34.092 1499.0475 12:26:30.08 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.882 34.085 1499.0397 12:26:30.19 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.882 34.085 1499.0400 12:26:30.30 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.882 34.086 1499.0405 12:26:30.41 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.883 34.086 1499.0406 12:26:30.52 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.882 34.086 1499.0389 12:26:30.63 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.861 39.880 34.085 1499.0367 12:26:30.74 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.861 39.879 34.084 1499.0360 12:26:30.85 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.879 34.083 1499.0353 12:26:30.97 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.879 34.083 1499.0354 12:26:31.10 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.879 34.083 1499.0358 12:26:31.21 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.37 12.861 39.879 34.083 1499.0360 12:26:31.32 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.887 34.091 1499.0449 12:26:31.43 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.888 34.091 1499.0461 12:26:31.55 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.889 34.092 1499.0476 12:26:31.66 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.889 34.092 1499.0486 12:26:31.77 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.890 34.093 1499.0496 12:26:31.88 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.891 34.094 1499.0508 12:26:32.01 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.891 34.094 1499.0510 12:26:32.12 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.891 34.094 1499.0508 12:26:32.25 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.890 34.093 1499.0496 12:26:32.36 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.889 34.092 1499.0480 12:26:32.47 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.888 34.091 1499.0464 12:26:32.58 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.42 12.862 39.886 34.090 1499.0452 12:26:32.70 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.885 34.089 1499.0435 12:26:32.81 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.884 34.088 1499.0420 12:26:32.92 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.883 34.087 1499.0411 12:26:33.05 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.882 34.087 1499.0385 12:26:33.16 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0372 12:26:33.27 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.881 34.087 1499.0356 12:26:33.38 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.881 34.086 1499.0352 12:26:33.50 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.881 34.086 1499.0343 12:26:33.61 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.881 34.087 1499.0349 12:26:33.72 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.884 34.089 1499.0375 12:26:33.83 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.883 34.089 1499.0372 12:26:33.94 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.088 1499.0369 12:26:34.07 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0360 12:26:34.18 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0363 12:26:34.29 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.881 34.086 1499.0356 12:26:34.40 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.880 34.085 1499.0352 12:26:34.51 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.880 34.085 1499.0370 12:26:34.63 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.881 34.086 1499.0375 12:26:34.75 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.882 34.087 1499.0386 12:26:34.87 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.883 34.088 1499.0389 12:26:35.00 2015-10-27T11:26:33.332Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.884 34.089 1499.0404 12:26:35.11 2015-10-27T11:26:33.332Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.889 34.093 1499.0459 12:26:35.22 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.889 34.093 1499.0464 12:26:35.33 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.889 34.093 1499.0466 12:26:35.44 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.888 34.093 1499.0461 12:26:35.56 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.38 12.861 39.889 34.093 1499.0459 12:26:35.68 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.888 34.092 1499.0461 12:26:35.79 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.888 34.091 1499.0463 12:26:35.90 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.888 34.092 1499.0471 12:26:36.03 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.888 34.092 1499.0465 12:26:36.14 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.888 34.092 1499.0457 12:26:36.25 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.887 34.091 1499.0446 12:26:36.37 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.886 34.090 1499.0438 12:26:36.48 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.885 34.089 1499.0427 12:26:36.59 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.884 34.088 1499.0413 12:26:36.70 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.882 34.087 1499.0396 12:26:36.81 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.878 34.083 1499.0348 12:26:36.92 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.878 34.082 1499.0348 12:26:37.05 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.877 34.082 1499.0339 12:26:37.16 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.877 34.082 1499.0333 12:26:37.29 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.876 34.081 1499.0322 12:26:37.41 2015-10-27T11:26:34.021Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.880 34.084 1499.0355 12:26:37.52 2015-10-27T11:26:34.021Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.880 34.085 1499.0358 12:26:37.63 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.881 34.086 1499.0365 12:26:37.74 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.880 34.085 1499.0349 12:26:37.88 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.880 34.085 1499.0353 12:26:38.01 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.876 34.081 1499.0302 12:26:38.13 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.876 34.082 1499.0302 12:26:38.24 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.876 34.082 1499.0294 12:26:38.35 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.48 12.860 39.876 34.082 1499.0306 12:26:38.46 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.883 34.089 1499.0386 12:26:38.57 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.884 34.090 1499.0383 12:26:38.68 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.884 34.090 1499.0385 12:26:38.80 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.884 34.091 1499.0377 12:26:38.91 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.885 34.092 1499.0374 12:26:39.08 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.884 34.091 1499.0353 12:26:39.19 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.885 34.093 1499.0355 12:26:39.30 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.48 12.857 39.879 34.087 1499.0283 12:26:39.41 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.53 12.857 39.879 34.087 1499.0283 12:26:39.52 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.880 34.088 1499.0275 12:26:39.64 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.880 34.090 1499.0266 12:26:39.75 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.881 34.091 1499.0258 12:26:39.88 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.882 34.093 1499.0244 12:26:40.01 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.883 34.094 1499.0243 12:26:40.12 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.885 34.096 1499.0249 12:26:40.23 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.886 34.098 1499.0251 12:26:40.34 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.886 34.099 1499.0240 12:26:40.45 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.886 34.100 1499.0233 12:26:40.57 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.887 34.100 1499.0219 12:26:40.68 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.882 34.096 1499.0155 12:26:40.79 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.882 34.096 1499.0144 12:26:40.90 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.882 34.097 1499.0139 12:26:41.03 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.098 1499.0139 12:26:41.15 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.099 1499.0142 12:26:41.26 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.884 34.100 1499.0139 12:26:41.37 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.884 34.100 1499.0148 12:26:41.48 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.884 34.099 1499.0159 12:26:41.68 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.884 34.099 1499.0165 12:26:41.79 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.097 1499.0149 12:26:41.91 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.882 34.096 1499.0135 12:26:42.04 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.880 34.095 1499.0120 12:26:42.15 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.879 34.094 1499.0123 12:26:42.26 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.879 34.094 1499.0125 12:26:42.37 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.878 34.092 1499.0127 12:26:42.50 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.869 34.083 1499.0016 12:26:42.61 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.873 34.087 1499.0066 12:26:42.72 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.874 34.088 1499.0070 12:26:42.84 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.875 34.089 1499.0079 12:26:42.95 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.876 34.090 1499.0096 12:26:43.08 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.878 34.091 1499.0116 12:26:43.19 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.879 34.093 1499.0122 12:26:43.30 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.878 34.092 1499.0100 12:26:43.41 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.877 34.092 1499.0084 12:26:43.52 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.877 34.092 1499.0077 12:26:43.63 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.877 34.091 1499.0073 12:26:43.74 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.876 34.091 1499.0066 12:26:43.86 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.879 34.093 1499.0090 12:26:43.97 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.877 34.092 1499.0065 12:26:44.10 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.876 34.092 1499.0049 12:26:44.21 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.875 34.091 1499.0033 12:26:44.32 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.874 34.090 1499.0017 12:26:44.43 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.874 34.090 1499.0001 12:26:44.55 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.34 12.848 39.873 34.090 1498.9977 12:26:44.66 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.873 34.090 1498.9960 12:26:44.77 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.872 34.090 1498.9951 12:26:44.88 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.872 34.090 1498.9949 12:26:45.03 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.30 12.847 39.880 34.098 1499.0029 12:26:45.14 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.881 34.099 1499.0042 12:26:45.25 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.883 34.100 1499.0065 12:26:45.36 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.883 34.100 1499.0050 12:26:45.47 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.883 34.101 1499.0054 12:26:45.59 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.884 34.102 1499.0063 12:26:45.70 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.884 34.102 1499.0062 12:26:45.81 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.885 34.102 1499.0067 12:26:45.92 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.884 34.102 1499.0055 12:26:46.05 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.883 34.101 1499.0042 12:26:46.16 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.882 34.100 1499.0037 12:26:46.28 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.882 34.100 1499.0033 12:26:46.39 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.882 34.099 1499.0066 12:26:46.50 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.876 34.093 1498.9995 12:26:46.61 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.875 34.092 1498.9994 12:26:46.72 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.875 34.092 1498.9989 12:26:46.84 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.875 34.092 1498.9985 12:26:46.95 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.881 34.098 1499.0052 12:26:47.08 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.882 34.099 1499.0054 12:26:47.24 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.883 34.100 1499.0070 12:26:47.35 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.882 34.099 1499.0046 12:26:47.46 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.881 34.099 1499.0024 12:26:47.59 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.881 34.100 1499.0034 12:26:47.70 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.879 34.098 1499.0004 12:26:47.81 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.878 34.097 1498.9980 12:26:47.92 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.876 34.095 1498.9955 12:26:48.06 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.876 34.096 1498.9949 12:26:48.17 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.872 34.092 1498.9902 12:26:48.28 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.871 34.091 1498.9895 12:26:48.39 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.870 34.090 1498.9875 12:26:48.50 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.869 34.090 1498.9860 12:26:48.62 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.096 1498.9927 12:26:48.73 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.877 34.097 1498.9943 12:26:48.84 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.876 34.097 1498.9919 12:26:48.95 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.874 34.095 1498.9897 12:26:49.08 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.873 34.095 1498.9893 12:26:49.19 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.872 34.093 1498.9871 12:26:49.31 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.874 34.095 1498.9883 12:26:49.42 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.41 12.843 39.873 34.095 1498.9877 12:26:49.53 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.874 34.095 1498.9884 12:26:49.65 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.875 34.096 1498.9895 12:26:49.76 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.876 34.098 1498.9915 12:26:49.87 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.878 34.099 1498.9932 12:26:50.00 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.879 34.100 1498.9944 12:26:50.13 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.879 34.101 1498.9944 12:26:50.25 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.880 34.101 1498.9951 12:26:50.36 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.875 34.097 1498.9904 12:26:50.47 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.875 34.096 1498.9910 12:26:50.58 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.875 34.095 1498.9915 12:26:50.70 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.095 1498.9921 12:26:50.81 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.875 34.095 1498.9921 12:26:50.92 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.095 1498.9921 12:26:51.05 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.882 34.102 1499.0017 12:26:51.16 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.882 34.102 1499.0020 12:26:51.28 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.882 34.102 1499.0024 12:26:51.39 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.882 34.101 1499.0021 12:26:51.50 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.881 34.101 1499.0009 12:26:51.61 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.880 34.100 1498.9989 12:26:51.72 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.879 34.099 1498.9977 12:26:51.84 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.879 34.099 1498.9976 12:26:51.95 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.877 34.097 1498.9962 12:26:52.08 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.876 34.096 1498.9950 12:26:52.19 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.875 34.095 1498.9939 12:26:52.30 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.877 34.098 1498.9960 12:26:52.41 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.876 34.097 1498.9938 12:26:52.52 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.875 34.095 1498.9923 12:26:52.65 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.874 34.094 1498.9913 12:26:52.77 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.873 34.093 1498.9895 12:26:52.88 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.873 34.094 1498.9901 12:26:53.01 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.874 34.094 1498.9906 12:26:53.12 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.874 34.095 1498.9919 12:26:53.23 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.874 34.094 1498.9918 12:26:53.34 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.873 34.093 1498.9911 12:26:53.45 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.873 34.093 1498.9905 12:26:53.56 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.865 34.086 1498.9824 12:26:53.68 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.871 34.091 1498.9880 12:26:53.79 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.872 34.093 1498.9894 12:26:53.90 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.843 39.873 34.094 1498.9899 12:26:54.03 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.874 34.095 1498.9908 12:26:54.14 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.096 1498.9921 12:26:54.25 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.876 34.096 1498.9930 12:26:54.37 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.877 34.097 1498.9954 12:26:54.48 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.877 34.098 1498.9956 12:26:54.59 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.51 12.843 39.867 34.088 1498.9836 12:26:54.71 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.867 34.087 1498.9832 12:26:54.82 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.867 34.087 1498.9838 12:26:54.93 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.866 34.087 1498.9835 12:26:55.07 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.866 34.086 1498.9823 12:26:55.20 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.865 34.086 1498.9816 12:26:55.31 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.866 34.087 1498.9834 12:26:55.42 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.867 34.087 1498.9844 12:26:55.53 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.867 34.087 1498.9832 12:26:55.64 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.867 34.087 1498.9829 12:26:55.76 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.866 34.085 1498.9875 12:26:55.87 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.866 34.085 1498.9877 12:26:56.00 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.866 34.084 1498.9875 12:26:56.11 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.870 34.088 1498.9916 12:26:56.23 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.871 34.089 1498.9928 12:26:56.34 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.42 12.847 39.872 34.090 1498.9949 12:26:56.45 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.873 34.091 1498.9978 12:26:56.56 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.875 34.092 1499.0004 12:26:56.68 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.877 34.093 1499.0026 12:26:56.79 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.874 34.091 1498.9996 12:26:56.90 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.874 34.090 1498.9996 12:26:57.03 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.873 34.089 1498.9988 12:26:57.14 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.872 34.088 1498.9979 12:26:57.30 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.848 39.871 34.087 1498.9969 12:26:57.41 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.870 34.086 1498.9966 12:26:57.52 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.869 34.086 1498.9961 12:26:57.63 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.869 34.086 1498.9969 12:26:57.76 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.870 34.086 1498.9980 12:26:57.88 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.871 34.086 1498.9995 12:26:58.01 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.871 34.086 1499.0006 12:26:58.12 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.851 39.871 34.085 1499.0016 12:26:58.23 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.35 12.851 39.877 34.091 1499.0095 12:26:58.34 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.35 12.851 39.873 34.087 1499.0065 12:26:58.45 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.872 34.086 1499.0068 12:26:58.57 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.871 34.084 1499.0065 12:26:58.68 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.853 39.870 34.083 1499.0059 12:26:58.79 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.33 12.853 39.874 34.086 1499.0099 12:26:58.90 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.34 12.853 39.875 34.087 1499.0116 12:26:59.03 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.34 12.853 39.876 34.088 1499.0134 12:26:59.15 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.35 12.854 39.877 34.088 1499.0157 12:26:59.26 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.36 12.854 39.878 34.089 1499.0172 12:26:59.37 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.36 12.854 39.878 34.089 1499.0179 12:26:59.48 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.869 34.081 1499.0083 12:26:59.59 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.868 34.079 1499.0063 12:26:59.70 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.868 34.079 1499.0060 12:26:59.81 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.869 34.079 1499.0104 12:26:59.92 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.870 34.080 1499.0123 12:27:00.06 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.871 34.081 1499.0127 12:27:00.17 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.872 34.082 1499.0137 12:27:00.30 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.877 34.087 1499.0195 12:27:00.41 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.877 34.086 1499.0203 12:27:00.52 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.876 34.086 1499.0208 12:27:00.63 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.877 34.086 1499.0216 12:27:00.74 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.877 34.086 1499.0209 12:27:00.85 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.876 34.086 1499.0201 12:27:00.97 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.855 39.876 34.086 1499.0195 12:27:01.10 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.877 34.087 1499.0190 12:27:01.21 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.876 34.087 1499.0189 12:27:01.32 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.876 34.087 1499.0178 12:27:01.43 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.871 34.082 1499.0117 12:27:01.55 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.874 34.085 1499.0146 12:27:01.66 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.875 34.087 1499.0159 12:27:01.77 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.876 34.088 1499.0166 12:27:01.88 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.878 34.090 1499.0164 12:27:02.01 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.878 34.090 1499.0160 12:27:02.13 2015-10-27T11:26:58.956Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.878 34.090 1499.0149 12:27:02.24 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.870 34.083 1499.0061 12:27:02.35 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.870 34.083 1499.0042 12:27:02.46 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.869 34.083 1499.0022 12:27:02.57