2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.027 34.200 1499.2638 12:25:02.26 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.027 34.201 1499.2638 12:25:02.37 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.022 34.196 1499.2568 12:25:02.48 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.021 34.195 1499.2554 12:25:02.59 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.887 40.020 34.194 1499.2535 12:25:02.70 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.887 40.019 34.194 1499.2518 12:25:02.82 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.018 34.194 1499.2494 12:25:02.93 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.021 34.197 1499.2516 12:25:03.06 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.022 34.198 1499.2516 12:25:03.17 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.021 34.197 1499.2505 12:25:03.28 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.32 12.885 40.021 34.197 1499.2495 12:25:03.40 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.021 34.198 1499.2487 12:25:03.51 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.884 40.022 34.199 1499.2477 12:25:03.63 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.884 40.020 34.198 1499.2454 12:25:03.74 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.30 12.884 40.020 34.198 1499.2449 12:25:03.85 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.32 12.883 40.020 34.198 1499.2445 12:25:03.96 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2443 12:25:04.09 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.37 12.883 40.019 34.197 1499.2441 12:25:04.20 2015-10-27T11:25:00.841Z|I-OCEAN7-304-XXXX| 24.37 12.883 40.019 34.197 1499.2440 12:25:04.33 2015-10-27T11:25:00.841Z|I-OCEAN7-304-XXXX| 24.34 12.883 40.018 34.196 1499.2428 12:25:04.45 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.018 34.196 1499.2422 12:25:04.56 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2419 12:25:04.71 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2419 12:25:04.83 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.36 12.883 40.018 34.197 1499.2418 12:25:04.94 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.018 34.197 1499.2417 12:25:05.07 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.38 12.883 40.017 34.196 1499.2401 12:25:05.18 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.020 34.198 1499.2441 12:25:05.30 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.019 34.198 1499.2443 12:25:05.41 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.018 34.197 1499.2429 12:25:05.55 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.39 12.883 40.018 34.196 1499.2415 12:25:05.67 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.39 12.883 40.017 34.196 1499.2410 12:25:05.78 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.017 34.196 1499.2399 12:25:05.89 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.882 40.017 34.196 1499.2386 12:25:06.02 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.42 12.882 40.017 34.196 1499.2388 12:25:06.13 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.38 12.881 40.016 34.196 1499.2362 12:25:06.29 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.41 12.881 40.014 34.194 1499.2345 12:25:06.40 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.43 12.881 40.013 34.193 1499.2329 12:25:06.52 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.47 12.881 40.011 34.191 1499.2311 12:25:06.63 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.881 40.004 34.185 1499.2225 12:25:06.74 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.004 34.185 1499.2216 12:25:06.85 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.003 34.184 1499.2197 12:25:07.00 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.184 1499.2178 12:25:07.11 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.45 12.879 40.001 34.183 1499.2153 12:25:07.22 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.43 12.879 40.001 34.184 1499.2153 12:25:07.34 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.001 34.184 1499.2151 12:25:07.45 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.50 12.879 40.001 34.184 1499.2161 12:25:07.56 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.002 34.185 1499.2158 12:25:07.67 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.49 12.879 40.004 34.187 1499.2194 12:25:07.79 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.004 34.186 1499.2189 12:25:07.90 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.44 12.879 40.004 34.186 1499.2180 12:25:08.03 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.003 34.185 1499.2183 12:25:08.14 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.185 1499.2185 12:25:08.25 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.184 1499.2179 12:25:08.36 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.001 34.183 1499.2170 12:25:08.47 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.880 39.999 34.180 1499.2166 12:25:08.59 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.49 12.880 39.998 34.179 1499.2153 12:25:08.70 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.881 39.996 34.177 1499.2148 12:25:08.81 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.881 39.996 34.177 1499.2150 12:25:08.92 2015-10-27T11:25:05.716Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.996 34.176 1499.2164 12:25:09.05 2015-10-27T11:25:05.717Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.996 34.176 1499.2181 12:25:09.21 2015-10-27T11:25:05.717Z|I-OCEAN7-304-XXXX| 24.47 12.883 39.996 34.175 1499.2184 12:25:09.33 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.47 12.883 39.996 34.175 1499.2194 12:25:09.44 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.997 34.176 1499.2213 12:25:09.61 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.989 34.168 1499.2139 12:25:09.72 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.988 34.167 1499.2133 12:25:09.84 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.988 34.166 1499.2131 12:25:09.95 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.47 12.885 39.987 34.164 1499.2133 12:25:10.08 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.986 34.163 1499.2129 12:25:10.19 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.985 34.162 1499.2131 12:25:10.31 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.984 34.160 1499.2136 12:25:10.42 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.983 34.159 1499.2146 12:25:10.53 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.983 34.159 1499.2162 12:25:10.64 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.983 34.158 1499.2168 12:25:10.75 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.983 34.158 1499.2163 12:25:10.91 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.982 34.157 1499.2156 12:25:11.04 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.981 34.156 1499.2146 12:25:11.16 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.984 34.159 1499.2166 12:25:11.27 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.984 34.159 1499.2170 12:25:11.38 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.984 34.159 1499.2170 12:25:11.49 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.889 39.983 34.158 1499.2167 12:25:11.61 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.889 39.989 34.163 1499.2241 12:25:11.72 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.890 39.990 34.164 1499.2256 12:25:11.83 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.164 1499.2257 12:25:11.94 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.163 1499.2262 12:25:12.07 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.163 1499.2250 12:25:12.20 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.989 34.163 1499.2241 12:25:12.31 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.988 34.162 1499.2236 12:25:12.42 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.985 34.158 1499.2203 12:25:12.54 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.984 34.158 1499.2197 12:25:12.65 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.984 34.157 1499.2189 12:25:12.81 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.30 12.890 39.983 34.157 1499.2177 12:25:12.92 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.31 12.890 39.983 34.156 1499.2179 12:25:13.05 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.34 12.890 39.984 34.157 1499.2198 12:25:13.17 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.985 34.158 1499.2216 12:25:13.28 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.33 12.890 39.986 34.159 1499.2216 12:25:13.39 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.887 39.985 34.161 1499.2129 12:25:13.51 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.34 12.887 39.984 34.161 1499.2117 12:25:13.62 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.36 12.887 39.984 34.161 1499.2122 12:25:13.73 2015-10-27T11:25:11.162Z|I-OCEAN7-304-XXXX| 24.35 12.887 39.984 34.161 1499.2119 12:25:13.84 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.32 12.886 39.984 34.161 1499.2108 12:25:14.07 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.32 12.886 39.984 34.161 1499.2097 12:25:14.18 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.35 12.886 39.983 34.160 1499.2092 12:25:14.29 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.35 12.886 39.982 34.160 1499.2080 12:25:14.40 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.33 12.886 39.982 34.160 1499.2084 12:25:14.52 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.33 12.886 39.982 34.159 1499.2087 12:25:14.63 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.36 12.887 39.983 34.159 1499.2098 12:25:14.74 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.887 39.977 34.154 1499.2050 12:25:14.87 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.885 39.977 34.155 1499.2014 12:25:15.05 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.885 39.978 34.156 1499.2025 12:25:15.16 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.979 34.157 1499.2037 12:25:15.28 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.980 34.158 1499.2041 12:25:15.39 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.976 34.155 1499.1998 12:25:15.50 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.977 34.155 1499.1993 12:25:15.61 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.884 39.977 34.156 1499.1996 12:25:15.72 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.977 34.156 1499.1986 12:25:15.83 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.976 34.155 1499.1978 12:25:15.94 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.975 34.154 1499.1965 12:25:16.08 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.974 34.153 1499.1957 12:25:16.19 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.979 34.158 1499.2020 12:25:16.30 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.885 39.977 34.156 1499.2001 12:25:16.41 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.977 34.156 1499.1991 12:25:16.53 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.976 34.155 1499.1980 12:25:16.64 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.976 34.155 1499.1973 12:25:16.75 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.975 34.154 1499.1969 12:25:16.86 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.975 34.155 1499.1957 12:25:17.00 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.975 34.155 1499.1941 12:25:17.11 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.975 34.155 1499.1937 12:25:17.22 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.41 12.883 39.976 34.156 1499.1937 12:25:17.33 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.976 34.157 1499.1953 12:25:17.46 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.977 34.158 1499.1959 12:25:17.58 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.52 12.882 39.977 34.158 1499.1969 12:25:17.69 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.52 12.882 39.978 34.159 1499.1967 12:25:17.80 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.978 34.159 1499.1970 12:25:17.91 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.979 34.160 1499.1970 12:25:18.05 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.979 34.160 1499.1980 12:25:18.16 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.53 12.882 39.970 34.151 1499.1881 12:25:18.27 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.969 34.151 1499.1868 12:25:18.39 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.144 1499.1793 12:25:18.50 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.144 1499.1790 12:25:18.61 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.143 1499.1788 12:25:18.76 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.883 39.961 34.142 1499.1783 12:25:18.88 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.960 34.141 1499.1779 12:25:19.01 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.957 34.138 1499.1755 12:25:19.12 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.964 34.145 1499.1841 12:25:19.23 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.965 34.145 1499.1854 12:25:19.34 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.884 39.966 34.146 1499.1864 12:25:19.45 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.966 34.146 1499.1871 12:25:19.57 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.967 34.147 1499.1874 12:25:19.68 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.884 39.968 34.148 1499.1891 12:25:19.79 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.968 34.148 1499.1901 12:25:19.91 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.960 34.140 1499.1815 12:25:20.05 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.959 34.139 1499.1813 12:25:20.16 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.959 34.138 1499.1816 12:25:20.28 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.963 34.142 1499.1875 12:25:20.39 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.964 34.142 1499.1891 12:25:20.50 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.965 34.143 1499.1915 12:25:20.61 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.966 34.143 1499.1934 12:25:20.72 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.42 12.887 39.966 34.143 1499.1936 12:25:20.84 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.962 34.139 1499.1903 12:25:20.95 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.962 34.139 1499.1892 12:25:21.08 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.40 12.887 39.961 34.138 1499.1876 12:25:21.20 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.137 1499.1874 12:25:21.31 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.35 12.888 39.960 34.137 1499.1874 12:25:21.42 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.36 12.888 39.960 34.137 1499.1877 12:25:21.54 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.38 12.888 39.961 34.137 1499.1890 12:25:21.65 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.961 34.137 1499.1902 12:25:21.76 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.961 34.137 1499.1901 12:25:21.87 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.962 34.138 1499.1901 12:25:22.01 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.962 34.139 1499.1903 12:25:22.16 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.963 34.139 1499.1909 12:25:22.28 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.963 34.139 1499.1907 12:25:22.39 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.962 34.139 1499.1899 12:25:22.55 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.961 34.138 1499.1895 12:25:22.67 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.960 34.137 1499.1884 12:25:22.79 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.960 34.137 1499.1882 12:25:22.90 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.136 1499.1885 12:25:23.03 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.136 1499.1888 12:25:23.14 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.960 34.136 1499.1896 12:25:23.25 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.959 34.135 1499.1899 12:25:23.37 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.962 34.138 1499.1938 12:25:23.48 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.963 34.138 1499.1940 12:25:23.59 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1957 12:25:23.71 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1959 12:25:23.82 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.963 34.138 1499.1957 12:25:23.93 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1969 12:25:24.06 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1968 12:25:24.18 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.965 34.139 1499.1968 12:25:24.29 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.964 34.139 1499.1967 12:25:24.40 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.964 34.139 1499.1964 12:25:24.51 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.963 34.138 1499.1957 12:25:24.62 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.965 34.140 1499.1984 12:25:24.74 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.965 34.140 1499.1987 12:25:24.85 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.965 34.139 1499.1982 12:25:24.96 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.965 34.139 1499.1980 12:25:25.09 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.139 1499.1971 12:25:25.27 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.138 1499.1975 12:25:25.38 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.138 1499.1976 12:25:25.49 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.965 34.139 1499.1991 12:25:25.60 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.968 34.142 1499.2032 12:25:25.72 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.891 39.969 34.142 1499.2042 12:25:25.83 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.969 34.143 1499.2056 12:25:25.94 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.969 34.142 1499.2062 12:25:26.08 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.970 34.143 1499.2078 12:25:26.19 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.970 34.143 1499.2070 12:25:26.30 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.969 34.142 1499.2073 12:25:26.41 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.968 34.141 1499.2061 12:25:26.52 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.967 34.139 1499.2046 12:25:26.63 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.138 1499.2039 12:25:26.75 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.965 34.137 1499.2036 12:25:26.86 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.134 1499.2008 12:25:26.98 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.134 1499.2006 12:25:27.10 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.962 34.135 1499.2012 12:25:27.22 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.963 34.135 1499.2014 12:25:27.33 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.963 34.135 1499.2021 12:25:27.44 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.963 34.135 1499.2021 12:25:27.55 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.962 34.135 1499.2017 12:25:27.66 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.967 34.139 1499.2065 12:25:27.79 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.976 34.148 1499.2158 12:25:27.91 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.977 34.149 1499.2177 12:25:28.04 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.38 12.892 39.978 34.150 1499.2180 12:25:28.15 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.979 34.151 1499.2196 12:25:28.27 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.980 34.152 1499.2208 12:25:28.38 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.972 34.144 1499.2114 12:25:28.50 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.971 34.143 1499.2102 12:25:28.61 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.37 12.892 39.970 34.142 1499.2075 12:25:28.72 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.968 34.141 1499.2065 12:25:28.83 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.958 34.132 1499.1946 12:25:29.01 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.958 34.131 1499.1943 12:25:29.12 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.961 34.134 1499.1986 12:25:29.24 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.135 1499.2002 12:25:29.35 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.964 34.136 1499.2008 12:25:29.46 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.965 34.138 1499.2020 12:25:29.57 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.139 1499.2032 12:25:29.68 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.139 1499.2042 12:25:29.79 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.968 34.140 1499.2057 12:25:29.90 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.964 34.137 1499.2023 12:25:30.04 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.41 12.892 39.963 34.136 1499.2019 12:25:30.15 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.962 34.135 1499.2006 12:25:30.26 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.962 34.134 1499.2002 12:25:30.39 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.962 34.135 1499.2010 12:25:30.50 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.963 34.135 1499.2019 12:25:30.61 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.38 12.893 39.963 34.135 1499.2019 12:25:30.73 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.38 12.893 39.964 34.136 1499.2031 12:25:30.84 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.965 34.137 1499.2039 12:25:30.95 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.966 34.138 1499.2062 12:25:31.09 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.967 34.139 1499.2061 12:25:31.20 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.967 34.140 1499.2064 12:25:31.31 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.968 34.140 1499.2067 12:25:31.42 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.969 34.141 1499.2067 12:25:31.53 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.969 34.142 1499.2061 12:25:31.65 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.891 39.968 34.142 1499.2050 12:25:31.76 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.891 39.968 34.142 1499.2046 12:25:31.87 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.973 34.147 1499.2095 12:25:32.09 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.42 12.890 39.973 34.147 1499.2086 12:25:32.20 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.973 34.148 1499.2081 12:25:32.31 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.973 34.147 1499.2062 12:25:32.43 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.972 34.147 1499.2046 12:25:32.54 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.972 34.147 1499.2042 12:25:32.65 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.973 34.148 1499.2041 12:25:32.76 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.973 34.149 1499.2032 12:25:32.87 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.972 34.148 1499.2025 12:25:33.02 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.971 34.147 1499.2023 12:25:33.14 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.971 34.147 1499.2010 12:25:33.25 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.969 34.146 1499.1981 12:25:33.36 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.969 34.145 1499.1976 12:25:33.47 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.968 34.145 1499.1964 12:25:33.58 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.967 34.144 1499.1952 12:25:33.70 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.967 34.144 1499.1948 12:25:33.81 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.964 34.141 1499.1910 12:25:33.92 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.969 34.146 1499.1967 12:25:34.05 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.970 34.147 1499.1980 12:25:34.16 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.972 34.149 1499.1997 12:25:34.28 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.973 34.150 1499.2015 12:25:34.39 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.971 34.148 1499.1993 12:25:34.51 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.971 34.148 1499.2000 12:25:34.62 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.971 34.147 1499.1995 12:25:34.73 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.970 34.147 1499.1986 12:25:34.85 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.970 34.147 1499.1990 12:25:34.96 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.970 34.147 1499.1976 12:25:35.14 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.969 34.146 1499.1957 12:25:35.25 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.967 34.145 1499.1937 12:25:35.36 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.968 34.146 1499.1927 12:25:35.47 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.968 34.146 1499.1931 12:25:35.60 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.968 34.147 1499.1931 12:25:35.72 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.973 34.152 1499.1979 12:25:35.83 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.971 34.149 1499.1943 12:25:35.94 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.972 34.151 1499.1943 12:25:36.08 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.973 34.152 1499.1942 12:25:36.19 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.972 34.152 1499.1912 12:25:36.30 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.971 34.153 1499.1877 12:25:36.41 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.964 34.147 1499.1775 12:25:36.52 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.880 39.964 34.147 1499.1757 12:25:36.63 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.879 39.964 34.148 1499.1727 12:25:36.75 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.878 39.964 34.149 1499.1707 12:25:36.86 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.963 34.150 1499.1688 12:25:36.97 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.964 34.150 1499.1680 12:25:37.10 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.46 12.876 39.964 34.151 1499.1675 12:25:37.21 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.42 12.876 39.964 34.151 1499.1652 12:25:37.32 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.42 12.875 39.964 34.152 1499.1637 12:25:37.43 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.38 12.874 39.964 34.153 1499.1622 12:25:37.55 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.38 12.874 39.965 34.154 1499.1610 12:25:37.66 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.873 39.966 34.156 1499.1609 12:25:37.77 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.967 34.157 1499.1603 12:25:37.88 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.967 34.157 1499.1600 12:25:38.01 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.966 34.156 1499.1591 12:25:38.14 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.965 34.155 1499.1580 12:25:38.34 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.964 34.155 1499.1576 12:25:38.45 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.36 12.873 39.964 34.155 1499.1571 12:25:38.57 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.964 34.154 1499.1567 12:25:38.68 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1532 12:25:38.79 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.37 12.873 39.960 34.150 1499.1537 12:25:38.90 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.34 12.873 39.959 34.149 1499.1516 12:25:39.04 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.38 12.873 39.959 34.149 1499.1521 12:25:39.15 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.38 12.873 39.959 34.149 1499.1523 12:25:39.26 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.873 39.959 34.150 1499.1528 12:25:39.37 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.36 12.873 39.959 34.150 1499.1526 12:25:39.49 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.34 12.873 39.959 34.149 1499.1516 12:25:39.60 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.960 34.150 1499.1520 12:25:39.71 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.33 12.873 39.960 34.150 1499.1531 12:25:39.82 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1538 12:25:39.94 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.962 34.152 1499.1538 12:25:40.07 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.35 12.872 39.962 34.152 1499.1538 12:25:40.18 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.35 12.872 39.961 34.152 1499.1532 12:25:40.30 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1526 12:25:40.41 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.151 1499.1519 12:25:40.52 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1517 12:25:40.63 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1520 12:25:40.76 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.962 34.152 1499.1533 12:25:40.87 2015-10-27T11:25:38.803Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1541 12:25:41.01 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.961 34.151 1499.1545 12:25:41.15 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.31 12.874 39.960 34.150 1499.1548 12:25:41.26 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.29 12.874 39.960 34.149 1499.1552 12:25:41.38 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.30 12.874 39.960 34.149 1499.1556 12:25:41.49 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.29 12.875 39.954 34.143 1499.1493 12:25:41.60 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.33 12.875 39.953 34.141 1499.1504 12:25:41.72 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.33 12.876 39.952 34.140 1499.1508 12:25:41.83 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.36 12.876 39.952 34.139 1499.1511 12:25:41.94 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.36 12.877 39.951 34.138 1499.1510 12:25:42.07 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.38 12.877 39.950 34.137 1499.1519 12:25:42.19 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.38 12.877 39.945 34.131 1499.1460 12:25:42.30 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.34 12.878 39.945 34.131 1499.1461 12:25:42.41 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.33 12.877 39.944 34.131 1499.1455 12:25:42.52 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.33 12.877 39.944 34.131 1499.1444 12:25:42.68 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.36 12.877 39.944 34.131 1499.1440 12:25:42.79 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.37 12.877 39.943 34.131 1499.1439 12:25:42.90 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.40 12.877 39.942 34.130 1499.1434 12:25:43.04 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.41 12.877 39.945 34.132 1499.1459 12:25:43.15 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.42 12.877 39.945 34.133 1499.1462 12:25:43.26 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.42 12.877 39.946 34.133 1499.1467 12:25:43.39 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.946 34.133 1499.1488 12:25:43.51 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.948 34.134 1499.1506 12:25:43.62 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.45 12.877 39.949 34.136 1499.1520 12:25:43.73 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.950 34.137 1499.1527 12:25:43.85 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.48 12.877 39.949 34.136 1499.1515 12:25:43.96 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.48 12.876 39.948 34.136 1499.1498 12:25:44.09 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.948 34.136 1499.1493 12:25:44.20 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.948 34.136 1499.1484 12:25:44.31 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.948 34.136 1499.1476 12:25:44.43 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.947 34.136 1499.1465 12:25:44.54 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.946 34.135 1499.1449 12:25:44.65 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.946 34.135 1499.1448 12:25:44.81 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.946 34.135 1499.1450 12:25:44.92 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.946 34.135 1499.1438 12:25:45.06 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.945 34.135 1499.1432 12:25:45.17 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.944 34.134 1499.1420 12:25:45.28 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.943 34.133 1499.1412 12:25:45.40 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.874 39.943 34.132 1499.1407 12:25:45.55 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.874 39.942 34.132 1499.1401 12:25:45.67 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.943 34.132 1499.1416 12:25:45.78 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.943 34.132 1499.1431 12:25:45.89 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.938 34.127 1499.1378 12:25:46.04 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.939 34.128 1499.1384 12:25:46.15 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.876 39.940 34.128 1499.1395 12:25:46.26 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.55 12.876 39.940 34.128 1499.1401 12:25:46.38 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.53 12.876 39.940 34.129 1499.1399 12:25:46.49 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.941 34.134 1499.1296 12:25:46.60 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.870 39.941 34.135 1499.1281 12:25:46.71 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.869 39.940 34.135 1499.1251 12:25:46.83 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.940 34.136 1499.1239 12:25:46.94 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.54 12.868 39.940 34.136 1499.1221 12:25:47.07 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.940 34.137 1499.1206 12:25:47.18 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.941 34.137 1499.1190 12:25:47.30 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.941 34.138 1499.1182 12:25:47.41 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.940 34.138 1499.1174 12:25:47.52 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.49 12.866 39.940 34.137 1499.1160 12:25:47.63 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.49 12.865 39.939 34.137 1499.1146 12:25:47.74 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.865 39.939 34.137 1499.1127 12:25:47.86 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.864 39.938 34.137 1499.1111 12:25:47.97 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.47 12.864 39.938 34.137 1499.1102 12:25:48.10 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.864 39.936 34.136 1499.1082 12:25:48.22 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.936 34.135 1499.1068 12:25:48.33 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.936 34.135 1499.1066 12:25:48.44 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.39 12.864 39.936 34.136 1499.1067 12:25:48.57 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.40 12.864 39.937 34.137 1499.1072 12:25:48.68 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.38 12.863 39.937 34.137 1499.1063 12:25:48.80 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.937 34.137 1499.1052 12:25:48.91 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.937 34.137 1499.1031 12:25:49.04 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.929 34.131 1499.0934 12:25:49.15 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.37 12.861 39.929 34.131 1499.0917 12:25:49.26 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.928 34.131 1499.0902 12:25:49.38 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.927 34.130 1499.0883 12:25:49.49 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.931 34.133 1499.0918 12:25:49.60 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.931 34.134 1499.0924 12:25:49.72 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.932 34.135 1499.0928 12:25:49.82 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.30 12.860 39.933 34.136 1499.0929 12:25:49.97 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.860 39.933 34.136 1499.0933 12:25:50.10 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.860 39.934 34.137 1499.0935 12:25:50.21 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.860 39.934 34.137 1499.0939 12:25:50.32 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.861 39.934 34.136 1499.0945 12:25:50.44 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.861 39.932 34.135 1499.0939 12:25:50.55 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.27 12.861 39.931 34.133 1499.0919 12:25:50.66 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.861 39.929 34.131 1499.0909 12:25:50.77 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.862 39.927 34.129 1499.0897 12:25:50.89 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.862 39.926 34.127 1499.0884 12:25:51.02 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.24 12.862 39.924 34.126 1499.0869 12:25:51.15 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.26 12.863 39.911 34.113 1499.0732 12:25:51.26 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.863 39.911 34.112 1499.0740 12:25:51.37 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.863 39.910 34.112 1499.0736 12:25:51.48 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.33 12.863 39.910 34.111 1499.0743 12:25:51.60 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.32 12.863 39.910 34.111 1499.0745 12:25:51.71 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.32 12.863 39.910 34.111 1499.0752 12:25:51.82 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.31 12.864 39.908 34.109 1499.0723 12:25:51.94 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.31 12.864 39.900 34.101 1499.0634 12:25:52.07 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.37 12.863 39.905 34.106 1499.0690 12:25:52.18 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.37 12.863 39.906 34.108 1499.0701 12:25:52.29 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.34 12.863 39.907 34.109 1499.0706 12:25:52.41 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.34 12.863 39.909 34.110 1499.0717 12:25:52.52 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.909 34.111 1499.0718 12:25:52.63 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.915 34.116 1499.0786 12:25:52.75 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.909 34.111 1499.0713 12:25:52.86 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.908 34.110 1499.0698 12:25:52.97 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.907 34.109 1499.0685 12:25:53.10 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.862 39.906 34.109 1499.0676 12:25:53.21 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.905 34.108 1499.0657 12:25:53.32 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.904 34.107 1499.0643 12:25:53.43 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.902 34.106 1499.0623 12:25:53.55 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.901 34.105 1499.0601 12:25:53.68 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.901 34.105 1499.0594 12:25:53.79 2015-10-27T11:25:50.303Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.908 34.111 1499.0675 12:25:53.90 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.908 34.112 1499.0690 12:25:54.03 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.909 34.113 1499.0698 12:25:54.24 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.911 34.114 1499.0714 12:25:54.35 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.912 34.115 1499.0731 12:25:54.46 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.908 34.111 1499.0682 12:25:54.57 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.907 34.111 1499.0681 12:25:54.68 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.900 34.104 1499.0592 12:25:54.88 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.899 34.104 1499.0586 12:25:55.01 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.899 34.103 1499.0571 12:25:55.12 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.901 34.106 1499.0596 12:25:55.24 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.902 34.107 1499.0604 12:25:55.35 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.903 34.108 1499.0602 12:25:55.46 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.902 34.107 1499.0594 12:25:55.58 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.901 34.107 1499.0588 12:25:55.69 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.901 34.106 1499.0564 12:25:55.80 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.900 34.106 1499.0549 12:25:55.91 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.49 12.858 39.899 34.106 1499.0529 12:25:56.05 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.898 34.105 1499.0515 12:25:56.16 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.47 12.858 39.897 34.104 1499.0491 12:25:56.27 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.897 34.104 1499.0482 12:25:56.40 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.896 34.103 1499.0480 12:25:56.51 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.895 34.103 1499.0466 12:25:56.62 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.895 34.103 1499.0459 12:25:56.73 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.887 34.096 1499.0367 12:25:56.85 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.887 34.096 1499.0360 12:25:56.96 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.887 34.096 1499.0352 12:25:57.09 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.887 34.096 1499.0341 12:25:57.20 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.887 34.096 1499.0326 12:25:57.32 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.887 34.097 1499.0317 12:25:57.47 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.888 34.098 1499.0330 12:25:57.59 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.889 34.099 1499.0332 12:25:57.70 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.890 34.100 1499.0343 12:25:57.81 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.889 34.099 1499.0345 12:25:57.92 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.889 34.099 1499.0352 12:25:58.05 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0364 12:25:58.16 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0372 12:25:58.27 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0374 12:25:58.39 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.889 34.098 1499.0376 12:25:58.50 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.890 34.098 1499.0385 12:25:58.61 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.46 12.857 39.890 34.098 1499.0400 12:25:58.72 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.891 34.098 1499.0424 12:25:58.83 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.892 34.099 1499.0454 12:25:58.96 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.892 34.098 1499.0461 12:25:59.10 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.892 34.098 1499.0474 12:25:59.21 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.892 34.097 1499.0477 12:25:59.32 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.891 34.097 1499.0469 12:25:59.44 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0466 12:25:59.54 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0463 12:25:59.66 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0458 12:25:59.77 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.890 34.096 1499.0450 12:25:59.88 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.44 12.859 39.890 34.096 1499.0441 12:26:00.01 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.890 34.095 1499.0448 12:26:00.12 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.40 12.859 39.890 34.096 1499.0426 12:26:00.24 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.890 34.095 1499.0430 12:26:00.35 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.889 34.095 1499.0430 12:26:00.46 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.889 34.094 1499.0436 12:26:00.56 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.888 34.095 1499.0400 12:26:00.68 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.42 12.858 39.888 34.094 1499.0396 12:26:00.79 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.41 12.858 39.888 34.094 1499.0388 12:26:01.01 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.40 12.858 39.888 34.094 1499.0389 12:26:01.12 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.858 39.888 34.094 1499.0392 12:26:01.23 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.858 39.888 34.094 1499.0392 12:26:01.34 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.094 1499.0389 12:26:01.45 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.093 1499.0389 12:26:01.58 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.093 1499.0394 12:26:01.69 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.887 34.093 1499.0394 12:26:01.81 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.37 12.859 39.888 34.094 1499.0404 12:26:01.92 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.888 34.094 1499.0402 12:26:02.05 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.888 34.094 1499.0405 12:26:02.16 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0411 12:26:02.27 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0416 12:26:02.38 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0420 12:26:02.50 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.890 34.095 1499.0424 12:26:02.61 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0421 12:26:02.72 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.889 34.095 1499.0414 12:26:02.83 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.889 34.096 1499.0406 12:26:02.94 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.33 12.858 39.889 34.096 1499.0399 12:26:03.07 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.35 12.858 39.890 34.097 1499.0398 12:26:03.19