2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.067 34.207 1499.3883 12:24:03.59 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.068 34.208 1499.3882 12:24:03.71 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.068 34.208 1499.3882 12:24:03.82 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.068 34.209 1499.3885 12:24:03.93 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.069 34.209 1499.3887 12:24:04.06 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.068 34.209 1499.3883 12:24:04.18 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.068 34.208 1499.3892 12:24:04.29 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.067 34.207 1499.3883 12:24:04.40 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.067 34.207 1499.3873 12:24:04.51 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.069 34.209 1499.3889 12:24:04.62 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.069 34.209 1499.3893 12:24:04.73 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.069 34.209 1499.3890 12:24:04.89 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.069 34.209 1499.3901 12:24:05.04 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.069 34.209 1499.3904 12:24:05.15 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.069 34.209 1499.3899 12:24:05.26 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.069 34.209 1499.3888 12:24:05.38 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.069 34.209 1499.3883 12:24:05.49 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.068 34.209 1499.3878 12:24:05.60 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.067 34.208 1499.3873 12:24:05.71 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.065 34.206 1499.3850 12:24:05.82 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.065 34.205 1499.3848 12:24:05.93 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.065 34.205 1499.3843 12:24:06.07 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.064 34.205 1499.3840 12:24:06.18 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.064 34.205 1499.3838 12:24:06.29 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.065 34.205 1499.3840 12:24:06.44 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.060 34.200 1499.3782 12:24:06.56 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.059 34.200 1499.3771 12:24:06.67 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.058 34.199 1499.3760 12:24:06.82 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.063 34.204 1499.3802 12:24:06.93 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.063 34.205 1499.3805 12:24:07.06 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.063 34.205 1499.3795 12:24:07.18 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.067 34.209 1499.3828 12:24:07.29 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.067 34.209 1499.3818 12:24:07.40 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.066 34.208 1499.3799 12:24:07.51 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.068 34.211 1499.3811 12:24:07.64 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.068 34.212 1499.3802 12:24:07.75 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.069 34.213 1499.3801 12:24:07.87 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.070 34.214 1499.3795 12:24:08.00 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.070 34.215 1499.3801 12:24:08.11 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.211 1499.3750 12:24:08.22 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.41 12.917 40.066 34.211 1499.3741 12:24:08.33 2015-10-27T11:24:04.994Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.066 34.212 1499.3729 12:24:08.44 2015-10-27T11:24:04.994Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.065 34.211 1499.3717 12:24:08.60 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.064 34.210 1499.3708 12:24:08.71 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.068 34.214 1499.3756 12:24:08.87 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.068 34.214 1499.3748 12:24:09.00 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.068 34.214 1499.3738 12:24:09.11 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.067 34.213 1499.3719 12:24:09.22 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.068 34.215 1499.3732 12:24:09.33 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.069 34.216 1499.3735 12:24:09.44 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.067 34.213 1499.3712 12:24:09.55 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.066 34.213 1499.3707 12:24:09.66 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.066 34.212 1499.3715 12:24:09.78 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.060 34.206 1499.3655 12:24:09.89 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.062 34.209 1499.3688 12:24:10.02 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.063 34.209 1499.3691 12:24:10.13 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.063 34.209 1499.3699 12:24:10.26 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.063 34.209 1499.3699 12:24:10.37 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.46 12.916 40.064 34.210 1499.3708 12:24:10.48 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.065 34.211 1499.3705 12:24:10.60 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.064 34.211 1499.3699 12:24:10.71 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.064 34.211 1499.3699 12:24:10.82 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.064 34.211 1499.3691 12:24:10.97 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.067 34.213 1499.3727 12:24:11.10 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.068 34.214 1499.3743 12:24:11.21 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.069 34.215 1499.3748 12:24:11.32 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.067 34.213 1499.3735 12:24:11.43 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.067 34.213 1499.3727 12:24:11.55 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.066 34.213 1499.3715 12:24:11.66 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3706 12:24:11.77 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3694 12:24:11.88 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3688 12:24:12.01 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.063 34.211 1499.3649 12:24:12.13 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.063 34.211 1499.3657 12:24:12.24 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.058 34.206 1499.3607 12:24:12.35 2015-10-27T11:24:09.024Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.058 34.205 1499.3605 12:24:12.47 2015-10-27T11:24:09.024Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.058 34.206 1499.3611 12:24:12.62 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.059 34.206 1499.3621 12:24:12.74 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.059 34.208 1499.3584 12:24:12.87 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.059 34.209 1499.3582 12:24:13.00 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.060 34.209 1499.3582 12:24:13.11 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.060 34.209 1499.3582 12:24:13.22 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.053 34.203 1499.3499 12:24:13.34 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.053 34.203 1499.3489 12:24:13.45 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.052 34.203 1499.3479 12:24:13.56 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.051 34.201 1499.3468 12:24:13.67 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.055 34.205 1499.3508 12:24:13.78 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.056 34.205 1499.3528 12:24:13.89 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.057 34.206 1499.3544 12:24:14.02 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.057 34.206 1499.3551 12:24:14.13 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.37 12.914 40.057 34.206 1499.3561 12:24:14.25 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.057 34.206 1499.3577 12:24:14.36 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.057 34.205 1499.3579 12:24:14.47 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.057 34.205 1499.3599 12:24:14.68 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.061 34.208 1499.3641 12:24:14.79 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.061 34.207 1499.3645 12:24:14.90 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.060 34.207 1499.3654 12:24:15.03 2015-10-27T11:24:11.694Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.060 34.207 1499.3646 12:24:15.14 2015-10-27T11:24:11.694Z|I-OCEAN7-304-XXXX| 24.35 12.916 40.061 34.207 1499.3655 12:24:15.30 2015-10-27T11:24:13.707Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.061 34.207 1499.3662 12:24:15.41 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.061 34.208 1499.3665 12:24:15.58 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.062 34.209 1499.3673 12:24:15.70 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.062 34.209 1499.3682 12:24:15.81 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.203 1499.3606 12:24:15.92 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.202 1499.3604 12:24:16.05 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.203 1499.3599 12:24:16.17 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.055 34.203 1499.3584 12:24:16.28 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.39 12.915 40.056 34.203 1499.3585 12:24:16.39 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3591 12:24:16.50 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3584 12:24:16.61 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3578 12:24:16.72 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.056 34.204 1499.3578 12:24:16.84 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.204 1499.3580 12:24:16.95 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.204 1499.3577 12:24:17.08 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.056 34.204 1499.3575 12:24:17.19 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.204 1499.3585 12:24:17.31 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3582 12:24:17.42 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3584 12:24:17.53 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.057 34.205 1499.3591 12:24:17.64 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.058 34.205 1499.3599 12:24:17.76 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.058 34.205 1499.3606 12:24:17.87 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.059 34.206 1499.3618 12:24:18.00 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.060 34.207 1499.3628 12:24:18.13 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.067 34.213 1499.3707 12:24:18.24 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3719 12:24:18.35 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3727 12:24:18.51 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3738 12:24:18.62 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.066 34.212 1499.3735 12:24:18.74 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.212 1499.3732 12:24:18.89 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.211 1499.3735 12:24:19.03 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.43 12.917 40.066 34.211 1499.3733 12:24:19.14 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.063 34.209 1499.3700 12:24:19.25 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.063 34.209 1499.3700 12:24:19.36 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.063 34.209 1499.3701 12:24:19.48 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.44 12.917 40.058 34.204 1499.3651 12:24:19.59 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.059 34.205 1499.3651 12:24:19.70 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.060 34.206 1499.3662 12:24:19.81 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.058 34.205 1499.3636 12:24:19.93 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.058 34.205 1499.3632 12:24:20.05 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.059 34.206 1499.3635 12:24:20.17 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.060 34.207 1499.3629 12:24:20.28 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.37 12.915 40.055 34.202 1499.3571 12:24:20.39 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.055 34.202 1499.3561 12:24:20.50 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.055 34.202 1499.3558 12:24:20.61 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.055 34.203 1499.3568 12:24:20.74 2015-10-27T11:24:19.212Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.203 1499.3575 12:24:20.85 2015-10-27T11:24:19.212Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.056 34.204 1499.3575 12:24:20.97 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.46 12.915 40.056 34.204 1499.3582 12:24:21.10 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.46 12.915 40.060 34.208 1499.3628 12:24:21.21 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.061 34.209 1499.3632 12:24:21.32 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.39 12.915 40.061 34.209 1499.3632 12:24:21.44 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.39 12.914 40.061 34.209 1499.3621 12:24:21.55 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.914 40.060 34.208 1499.3606 12:24:21.66 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.059 34.207 1499.3595 12:24:21.77 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.35 12.915 40.057 34.205 1499.3586 12:24:21.88 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.058 34.205 1499.3596 12:24:22.02 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.058 34.206 1499.3605 12:24:22.13 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.055 34.203 1499.3575 12:24:22.24 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.055 34.203 1499.3571 12:24:22.36 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.056 34.204 1499.3563 12:24:22.47 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3575 12:24:22.58 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.057 34.205 1499.3586 12:24:22.69 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.057 34.204 1499.3583 12:24:22.80 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.37 12.915 40.057 34.205 1499.3585 12:24:22.92 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.205 1499.3588 12:24:23.04 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.205 1499.3586 12:24:23.16 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.057 34.205 1499.3594 12:24:23.28 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.203 1499.3586 12:24:23.40 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.054 34.202 1499.3569 12:24:23.51 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.053 34.201 1499.3558 12:24:23.62 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.44 12.915 40.053 34.201 1499.3547 12:24:23.73 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.053 34.201 1499.3535 12:24:23.84 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.37 12.914 40.053 34.201 1499.3514 12:24:23.96 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.057 34.206 1499.3575 12:24:24.09 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.058 34.207 1499.3591 12:24:24.20 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.060 34.208 1499.3617 12:24:24.32 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.063 34.210 1499.3646 12:24:24.43 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.062 34.210 1499.3646 12:24:24.54 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.063 34.211 1499.3643 12:24:24.65 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.063 34.211 1499.3645 12:24:24.76 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.063 34.211 1499.3647 12:24:24.88 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.063 34.211 1499.3645 12:24:25.01 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.057 34.206 1499.3575 12:24:25.12 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.057 34.206 1499.3568 12:24:25.23 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.057 34.206 1499.3560 12:24:25.34 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.057 34.206 1499.3561 12:24:25.50 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.057 34.206 1499.3558 12:24:25.62 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.056 34.205 1499.3555 12:24:25.73 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.055 34.205 1499.3545 12:24:25.86 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.055 34.204 1499.3531 12:24:25.97 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.055 34.205 1499.3517 12:24:26.10 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.056 34.206 1499.3508 12:24:26.21 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.056 34.207 1499.3503 12:24:26.33 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.057 34.208 1499.3501 12:24:26.44 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.057 34.209 1499.3495 12:24:26.55 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.058 34.210 1499.3486 12:24:26.66 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.058 34.210 1499.3486 12:24:26.78 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.058 34.211 1499.3475 12:24:26.89 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.058 34.211 1499.3455 12:24:27.02 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.908 40.060 34.214 1499.3467 12:24:27.13 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.907 40.060 34.215 1499.3444 12:24:27.24 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.906 40.060 34.216 1499.3430 12:24:27.35 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.39 12.906 40.060 34.216 1499.3406 12:24:27.46 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.39 12.905 40.059 34.216 1499.3392 12:24:27.57 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.42 12.905 40.058 34.215 1499.3376 12:24:27.68 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.44 12.904 40.058 34.215 1499.3368 12:24:27.80 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.41 12.904 40.058 34.215 1499.3357 12:24:27.91 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.904 40.058 34.215 1499.3340 12:24:28.04 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.904 40.049 34.207 1499.3231 12:24:28.16 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.903 40.052 34.211 1499.3268 12:24:28.27 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.903 40.053 34.211 1499.3265 12:24:28.40 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.903 40.060 34.218 1499.3330 12:24:28.51 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.902 40.056 34.215 1499.3289 12:24:28.62 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.902 40.055 34.215 1499.3279 12:24:28.74 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.902 40.058 34.217 1499.3315 12:24:28.85 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.902 40.058 34.217 1499.3308 12:24:28.96 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.35 12.902 40.057 34.216 1499.3287 12:24:29.10 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.902 40.056 34.216 1499.3275 12:24:29.21 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.40 12.901 40.056 34.216 1499.3263 12:24:29.32 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.40 12.901 40.055 34.215 1499.3236 12:24:29.43 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.40 12.900 40.053 34.214 1499.3208 12:24:29.54 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.36 12.900 40.052 34.214 1499.3184 12:24:29.65 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.36 12.899 40.051 34.213 1499.3160 12:24:29.77 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.35 12.899 40.052 34.214 1499.3165 12:24:29.88 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.37 12.899 40.053 34.215 1499.3168 12:24:30.01 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.42 12.898 40.053 34.216 1499.3173 12:24:30.12 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.38 12.898 40.054 34.217 1499.3177 12:24:30.24 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.898 40.055 34.218 1499.3181 12:24:30.35 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.38 12.898 40.056 34.220 1499.3188 12:24:30.50 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.42 12.897 40.057 34.220 1499.3190 12:24:30.62 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.897 40.057 34.221 1499.3185 12:24:30.73 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.35 12.897 40.057 34.221 1499.3177 12:24:30.84 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.058 34.222 1499.3192 12:24:30.97 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.059 34.223 1499.3199 12:24:31.11 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.44 12.897 40.060 34.223 1499.3220 12:24:31.22 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.060 34.224 1499.3226 12:24:31.33 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.060 34.224 1499.3224 12:24:31.44 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.42 12.897 40.064 34.228 1499.3267 12:24:31.56 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.44 12.897 40.064 34.228 1499.3275 12:24:31.67 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.065 34.228 1499.3276 12:24:31.78 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.065 34.228 1499.3279 12:24:31.89 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.45 12.897 40.064 34.228 1499.3281 12:24:32.03 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.43 12.897 40.055 34.219 1499.3173 12:24:32.14 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.43 12.897 40.054 34.218 1499.3165 12:24:32.25 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.46 12.898 40.057 34.221 1499.3213 12:24:32.36 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.898 40.059 34.222 1499.3232 12:24:32.47 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.45 12.898 40.058 34.221 1499.3226 12:24:32.59 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.898 40.057 34.220 1499.3223 12:24:32.70 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.49 12.898 40.057 34.220 1499.3226 12:24:32.81 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.899 40.057 34.219 1499.3234 12:24:32.93 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.899 40.056 34.219 1499.3232 12:24:33.06 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.056 34.218 1499.3225 12:24:33.18 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.055 34.218 1499.3220 12:24:33.29 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.054 34.217 1499.3208 12:24:33.45 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.054 34.216 1499.3199 12:24:33.58 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.056 34.218 1499.3225 12:24:33.69 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.050 34.213 1499.3157 12:24:33.80 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.050 34.213 1499.3149 12:24:33.91 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.049 34.212 1499.3136 12:24:34.04 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.898 40.049 34.212 1499.3126 12:24:34.16 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.898 40.049 34.212 1499.3132 12:24:34.27 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.050 34.215 1499.3071 12:24:34.38 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.051 34.216 1499.3081 12:24:34.49 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.055 34.220 1499.3123 12:24:34.60 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.049 34.214 1499.3058 12:24:34.72 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.215 1499.3074 12:24:34.83 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3081 12:24:34.94 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.896 40.050 34.216 1499.3082 12:24:35.07 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3070 12:24:35.18 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3075 12:24:35.29 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.46 12.895 40.049 34.215 1499.3070 12:24:35.41 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.047 34.213 1499.3040 12:24:35.52 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.053 34.219 1499.3112 12:24:35.63 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.054 34.220 1499.3124 12:24:35.74 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.055 34.220 1499.3130 12:24:35.85 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.39 12.896 40.056 34.221 1499.3131 12:24:35.96 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.39 12.895 40.056 34.222 1499.3141 12:24:36.11 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.057 34.223 1499.3158 12:24:36.23 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.053 34.219 1499.3105 12:24:36.34 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.052 34.218 1499.3085 12:24:36.45 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.42 12.894 40.051 34.218 1499.3063 12:24:36.56 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.40 12.894 40.051 34.218 1499.3041 12:24:36.68 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 40.050 34.218 1499.3016 12:24:36.79 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.41 12.893 40.042 34.211 1499.2920 12:24:36.90 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.893 40.042 34.211 1499.2921 12:24:37.03 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.892 40.042 34.210 1499.2913 12:24:37.15 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.045 34.214 1499.2946 12:24:37.26 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.056 34.225 1499.3060 12:24:37.37 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.055 34.224 1499.3041 12:24:37.48 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.891 40.054 34.223 1499.3019 12:24:37.59 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.40 12.891 40.053 34.223 1499.2996 12:24:37.70 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.39 12.890 40.053 34.223 1499.2982 12:24:37.82 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.36 12.890 40.052 34.223 1499.2963 12:24:37.93 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.37 12.890 40.051 34.222 1499.2947 12:24:38.06 2015-10-27T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.34 12.889 40.050 34.221 1499.2920 12:24:38.17 2015-10-27T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2903 12:24:38.33 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.889 40.051 34.223 1499.2931 12:24:38.44 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2897 12:24:38.56 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2891 12:24:38.68 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.36 12.888 40.043 34.215 1499.2816 12:24:38.80 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.043 34.216 1499.2817 12:24:38.91 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.040 34.213 1499.2770 12:24:39.04 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.040 34.214 1499.2773 12:24:39.16 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.048 34.221 1499.2864 12:24:39.27 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.049 34.222 1499.2876 12:24:39.38 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.051 34.224 1499.2893 12:24:39.49 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.050 34.223 1499.2881 12:24:39.64 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.050 34.223 1499.2870 12:24:39.75 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.050 34.224 1499.2864 12:24:39.87 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.050 34.224 1499.2865 12:24:40.00 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.050 34.224 1499.2852 12:24:40.11 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.049 34.223 1499.2852 12:24:40.22 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.049 34.223 1499.2853 12:24:40.34 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.048 34.222 1499.2839 12:24:40.45 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.048 34.222 1499.2850 12:24:40.56 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.049 34.222 1499.2861 12:24:40.67 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.049 34.222 1499.2875 12:24:40.78 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.045 34.218 1499.2837 12:24:40.90 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.044 34.217 1499.2820 12:24:41.03 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.043 34.216 1499.2805 12:24:41.14 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.888 40.041 34.214 1499.2798 12:24:41.27 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.42 12.888 40.040 34.212 1499.2793 12:24:41.38 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.038 34.211 1499.2771 12:24:41.50 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.38 12.889 40.039 34.211 1499.2786 12:24:41.61 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.039 34.211 1499.2800 12:24:41.72 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.039 34.211 1499.2811 12:24:41.83 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.890 40.039 34.210 1499.2811 12:24:41.94 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.890 40.038 34.210 1499.2806 12:24:42.08 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.890 40.040 34.211 1499.2831 12:24:42.19 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.890 40.041 34.212 1499.2839 12:24:42.30 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.890 40.042 34.213 1499.2845 12:24:42.41 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.042 34.214 1499.2836 12:24:42.52 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.889 40.043 34.215 1499.2841 12:24:42.63 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.044 34.216 1499.2843 12:24:42.75 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.217 1499.2864 12:24:42.86 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.888 40.043 34.215 1499.2833 12:24:42.97 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.42 12.888 40.043 34.215 1499.2831 12:24:43.10 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.041 34.213 1499.2825 12:24:43.22 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.043 34.215 1499.2845 12:24:43.33 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.044 34.216 1499.2856 12:24:43.44 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.046 34.218 1499.2871 12:24:43.55 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.218 1499.2863 12:24:43.66 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.218 1499.2858 12:24:43.79 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.48 12.888 40.044 34.217 1499.2852 12:24:43.90 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.044 34.217 1499.2845 12:24:44.03 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.044 34.217 1499.2844 12:24:44.15 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.040 34.212 1499.2787 12:24:44.26 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.039 34.212 1499.2791 12:24:44.37 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.51 12.888 40.039 34.211 1499.2793 12:24:44.48 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.038 34.212 1499.2773 12:24:44.59 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.039 34.212 1499.2770 12:24:44.71 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.039 34.213 1499.2773 12:24:44.82 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.039 34.213 1499.2762 12:24:44.93 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2751 12:24:45.06 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2748 12:24:45.17 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2736 12:24:45.28 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.886 40.039 34.214 1499.2742 12:24:45.44 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.44 12.886 40.038 34.213 1499.2729 12:24:45.55 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.43 12.886 40.038 34.213 1499.2719 12:24:45.66 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.43 12.886 40.036 34.211 1499.2698 12:24:45.77 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.48 12.885 40.038 34.213 1499.2717 12:24:45.89 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.032 34.208 1499.2642 12:24:46.02 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.032 34.208 1499.2629 12:24:46.13 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.033 34.209 1499.2632 12:24:46.24 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.45 12.884 40.030 34.207 1499.2605 12:24:46.42 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.030 34.206 1499.2600 12:24:46.53 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.029 34.206 1499.2584 12:24:46.64 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.029 34.205 1499.2579 12:24:46.75 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.029 34.206 1499.2573 12:24:46.86 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.42 12.884 40.029 34.206 1499.2578 12:24:47.98 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.42 12.884 40.030 34.207 1499.2584 12:24:47.11 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.030 34.207 1499.2584 12:24:47.22 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.034 34.211 1499.2629 12:24:47.33 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.035 34.212 1499.2634 12:24:47.44 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.44 12.884 40.029 34.206 1499.2574 12:24:47.55 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.029 34.206 1499.2576 12:24:47.66 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.035 34.211 1499.2651 12:24:47.77 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.037 34.213 1499.2671 12:24:47.89 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.038 34.214 1499.2681 12:24:48.02 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.035 34.211 1499.2660 12:24:48.13 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.885 40.034 34.210 1499.2650 12:24:48.24 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.035 34.211 1499.2659 12:24:48.36 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.036 34.212 1499.2675 12:24:48.47 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.885 40.037 34.212 1499.2682 12:24:48.58 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.38 12.885 40.037 34.213 1499.2679 12:24:48.69 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.038 34.214 1499.2692 12:24:48.81 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.039 34.215 1499.2695 12:24:48.94 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.039 34.213 1499.2750 12:24:49.07 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.039 34.213 1499.2760 12:24:49.18 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.038 34.212 1499.2751 12:24:49.29 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.037 34.210 1499.2742 12:24:49.40 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.036 34.209 1499.2734 12:24:49.52 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.888 40.035 34.207 1499.2740 12:24:49.63 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.033 34.206 1499.2737 12:24:49.74 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.43 12.889 40.032 34.204 1499.2740 12:24:49.86 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.39 12.890 40.031 34.203 1499.2721 12:24:50.08 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.030 34.203 1499.2712 12:24:50.19 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.030 34.202 1499.2706 12:24:50.30 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.029 34.202 1499.2698 12:24:50.42 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.029 34.201 1499.2689 12:24:50.53 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.028 34.201 1499.2684 12:24:50.64 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.028 34.201 1499.2675 12:24:50.75 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.028 34.201 1499.2677 12:24:50.86 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.44 12.889 40.028 34.201 1499.2678 12:24:50.97 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.41 12.889 40.029 34.201 1499.2677 12:24:51.11 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.030 34.202 1499.2694 12:24:51.22 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.031 34.203 1499.2704 12:24:51.33 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.031 34.204 1499.2705 12:24:51.45 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.032 34.204 1499.2705 12:24:51.58 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2695 12:24:51.69 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2692 12:24:51.80 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.031 34.204 1499.2684 12:24:51.91 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.033 34.206 1499.2694 12:24:52.04 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.032 34.206 1499.2688 12:24:52.15 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.032 34.205 1499.2679 12:24:52.27 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.34 12.887 40.031 34.205 1499.2666 12:24:52.38 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.036 34.209 1499.2725 12:24:52.49 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.036 34.209 1499.2737 12:24:52.60 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.43 12.887 40.037 34.210 1499.2734 12:24:52.71 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.887 40.038 34.212 1499.2727 12:24:52.83 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.212 1499.2722 12:24:52.94 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.213 1499.2722 12:24:53.07 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.213 1499.2710 12:24:53.18 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.886 40.038 34.213 1499.2708 12:24:53.29 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.038 34.213 1499.2703 12:24:53.41 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.041 34.216 1499.2727 12:24:53.52 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.041 34.216 1499.2726 12:24:53.63 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.040 34.215 1499.2715 12:24:53.74 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.039 34.215 1499.2705 12:24:53.86 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.039 34.215 1499.2701 12:24:53.97 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.37 12.885 40.039 34.215 1499.2699 12:24:54.12 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.040 34.215 1499.2739 12:24:54.23 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.041 34.215 1499.2747 12:24:54.34 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.041 34.216 1499.2744 12:24:54.46 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.037 34.212 1499.2692 12:24:54.56 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.036 34.211 1499.2682 12:24:54.68 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.036 34.212 1499.2687 12:24:54.79 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2693 12:24:54.95 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2697 12:24:55.08 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.037 34.212 1499.2695 12:24:55.19 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.037 34.211 1499.2695 12:24:55.30 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2693 12:24:55.41 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.032 34.207 1499.2651 12:24:55.52 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.032 34.207 1499.2664 12:24:55.64 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.033 34.207 1499.2679 12:24:55.75 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.36 12.887 40.034 34.208 1499.2686 12:24:55.86 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.035 34.209 1499.2712 12:24:55.97 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.040 34.214 1499.2769 12:24:56.10 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.041 34.214 1499.2782 12:24:56.26 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.041 34.215 1499.2791 12:24:56.37 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.042 34.216 1499.2800 12:24:56.48 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.42 12.887 40.042 34.216 1499.2793 12:24:56.60 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.042 34.216 1499.2788 12:24:56.73 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.48 12.887 40.041 34.215 1499.2788 12:24:56.84 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.51 12.887 40.040 34.214 1499.2784 12:24:56.95 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.040 34.214 1499.2780 12:24:57.08 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.50 12.887 40.040 34.214 1499.2791 12:24:57.19 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.49 12.887 40.040 34.213 1499.2792 12:24:57.30 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.032 34.205 1499.2693 12:24:57.42 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.032 34.205 1499.2695 12:24:57.53 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.032 34.205 1499.2709 12:24:57.64 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.205 1499.2706 12:24:57.75 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.205 1499.2711 12:24:57.87 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.206 1499.2719 12:24:58.00 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.033 34.206 1499.2731 12:24:58.11 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.028 34.201 1499.2664 12:24:58.22 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.026 34.200 1499.2656 12:24:58.34 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.025 34.199 1499.2654 12:24:58.45 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.51 12.889 40.025 34.198 1499.2650 12:24:58.56 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.51 12.888 40.025 34.198 1499.2643 12:24:58.67 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.026 34.199 1499.2657 12:24:58.78 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.027 34.199 1499.2660 12:24:58.90 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.889 40.035 34.207 1499.2753 12:24:59.03 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.49 12.888 40.030 34.203 1499.2699 12:24:59.14 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.030 34.203 1499.2695 12:24:59.27 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.028 34.202 1499.2679 12:24:59.38 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.027 34.200 1499.2662 12:24:59.49 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.49 12.888 40.029 34.202 1499.2672 12:24:59.61 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.030 34.204 1499.2675 12:24:59.72 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.032 34.205 1499.2697 12:24:59.83 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.032 34.205 1499.2704 12:24:59.94 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.027 34.200 1499.2643 12:25:00.07 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.026 34.200 1499.2646 12:25:00.19 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.44 12.888 40.018 34.192 1499.2543 12:25:00.30 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.019 34.193 1499.2552 12:25:00.41 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.020 34.194 1499.2548 12:25:00.52 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.020 34.194 1499.2544 12:25:00.63 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.029 34.203 1499.2655 12:25:00.75 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.030 34.204 1499.2660 12:25:00.86 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.43 12.887 40.031 34.205 1499.2676 12:25:00.97 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.033 34.207 1499.2692 12:25:01.10 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.034 34.207 1499.2714 12:25:01.22 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.36 12.888 40.034 34.207 1499.2712 12:25:01.33 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.033 34.206 1499.2710 12:25:01.44 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2698 12:25:01.55 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.032 34.205 1499.2692 12:25:01.66 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.031 34.204 1499.2681 12:25:01.79 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.029 34.202 1499.2665 12:25:01.90 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.028 34.201 1499.2642 12:25:02.03 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.027 34.201 1499.2637 12:25:02.14