2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.074 34.201 1499.4274 12:23:03.54 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.201 1499.4265 12:23:03.75 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.073 34.201 1499.4260 12:23:03.86 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.073 34.201 1499.4246 12:23:03.97 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.200 1499.4247 12:23:04.10 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.072 34.200 1499.4243 12:23:04.21 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.072 34.200 1499.4246 12:23:04.33 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4220 12:23:04.44 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4222 12:23:04.55 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.069 34.197 1499.4216 12:23:04.66 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.069 34.197 1499.4215 12:23:04.77 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.073 34.200 1499.4269 12:23:04.88 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.072 34.200 1499.4264 12:23:05.02 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.071 34.199 1499.4252 12:23:05.13 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.070 34.198 1499.4231 12:23:05.24 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.068 34.196 1499.4216 12:23:05.35 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.068 34.195 1499.4220 12:23:05.47 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.068 34.195 1499.4229 12:23:05.58 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.068 34.195 1499.4238 12:23:05.69 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.068 34.194 1499.4237 12:23:05.80 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.067 34.194 1499.4232 12:23:05.93 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.068 34.194 1499.4237 12:23:06.06 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.068 34.195 1499.4241 12:23:06.18 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.068 34.195 1499.4248 12:23:06.29 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.069 34.195 1499.4253 12:23:06.40 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.51 12.938 40.067 34.193 1499.4241 12:23:06.51 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.071 34.197 1499.4291 12:23:06.63 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.072 34.197 1499.4294 12:23:06.74 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.072 34.198 1499.4305 12:23:06.85 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.073 34.198 1499.4310 12:23:06.96 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.073 34.198 1499.4314 12:23:07.09 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.078 34.204 1499.4373 12:23:07.21 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4368 12:23:07.32 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4360 12:23:07.43 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.072 34.199 1499.4292 12:23:07.54 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.071 34.198 1499.4280 12:23:07.65 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.199 1499.4283 12:23:07.77 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.073 34.200 1499.4293 12:23:07.88 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.074 34.201 1499.4313 12:23:08.05 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.075 34.201 1499.4324 12:23:08.17 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.076 34.202 1499.4340 12:23:08.28 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4294 12:23:08.39 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.073 34.199 1499.4283 12:23:08.52 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.072 34.198 1499.4271 12:23:08.63 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.070 34.197 1499.4253 12:23:08.74 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.070 34.197 1499.4255 12:23:08.85 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.069 34.195 1499.4243 12:23:08.96 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.073 34.199 1499.4292 12:23:09.09 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.074 34.200 1499.4307 12:23:09.21 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.075 34.201 1499.4321 12:23:09.32 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.076 34.202 1499.4330 12:23:09.43 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.075 34.201 1499.4325 12:23:09.54 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.074 34.200 1499.4321 12:23:09.65 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.075 34.200 1499.4331 12:23:09.76 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.201 1499.4335 12:23:09.88 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.200 1499.4332 12:23:10.01 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.078 34.205 1499.4331 12:23:10.12 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.078 34.205 1499.4329 12:23:10.23 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.078 34.205 1499.4332 12:23:10.34 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.078 34.205 1499.4326 12:23:10.46 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.205 1499.4314 12:23:10.57 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4302 12:23:10.68 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4303 12:23:10.79 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.078 34.205 1499.4299 12:23:10.91 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4301 12:23:11.05 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.204 1499.4291 12:23:11.17 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.075 34.202 1499.4281 12:23:11.28 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.074 34.201 1499.4266 12:23:11.39 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4260 12:23:11.50 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.073 34.200 1499.4255 12:23:11.61 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.075 34.202 1499.4266 12:23:11.73 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4260 12:23:11.84 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4254 12:23:11.95 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.074 34.201 1499.4255 12:23:12.08 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.202 1499.4258 12:23:12.19 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4259 12:23:12.31 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4270 12:23:12.42 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.075 34.202 1499.4277 12:23:12.53 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.075 34.202 1499.4268 12:23:12.64 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.075 34.202 1499.4264 12:23:12.76 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.202 1499.4263 12:23:12.87 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4265 12:23:13.00 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.074 34.201 1499.4265 12:23:13.11 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4264 12:23:13.22 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.074 34.202 1499.4274 12:23:13.34 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.071 34.198 1499.4227 12:23:13.45 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.197 1499.4221 12:23:13.58 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.197 1499.4219 12:23:13.69 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.198 1499.4216 12:23:13.80 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.071 34.198 1499.4210 12:23:13.91 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.066 34.194 1499.4164 12:23:14.05 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.066 34.194 1499.4149 12:23:14.16 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.065 34.194 1499.4136 12:23:14.27 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4149 12:23:14.38 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4152 12:23:14.49 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.067 34.196 1499.4155 12:23:14.61 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.068 34.198 1499.4170 12:23:14.72 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4196 12:23:14.83 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.070 34.199 1499.4191 12:23:14.95 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.075 34.204 1499.4238 12:23:15.08 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.075 34.204 1499.4231 12:23:15.19 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.081 34.210 1499.4307 12:23:15.30 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.081 34.210 1499.4309 12:23:15.42 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.081 34.210 1499.4323 12:23:15.53 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.075 34.203 1499.4246 12:23:15.64 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4233 12:23:15.75 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.072 34.201 1499.4216 12:23:15.87 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.199 1499.4211 12:23:16.00 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.071 34.199 1499.4219 12:23:16.13 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4221 12:23:16.24 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.072 34.200 1499.4222 12:23:16.35 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.072 34.200 1499.4226 12:23:16.46 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.071 34.200 1499.4213 12:23:16.57 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.072 34.201 1499.4214 12:23:16.69 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.201 1499.4208 12:23:16.80 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.072 34.201 1499.4211 12:23:16.91 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.49 12.934 40.072 34.201 1499.4218 12:23:17.04 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.201 1499.4204 12:23:17.15 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.200 1499.4192 12:23:17.27 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4198 12:23:17.38 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.072 34.201 1499.4205 12:23:17.49 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4204 12:23:17.60 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4203 12:23:17.71 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.070 34.199 1499.4207 12:23:17.83 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.070 34.199 1499.4213 12:23:17.94 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.070 34.198 1499.4218 12:23:18.07 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.069 34.198 1499.4210 12:23:18.18 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.069 34.197 1499.4209 12:23:18.30 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.072 34.200 1499.4241 12:23:18.41 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.073 34.201 1499.4254 12:23:18.52 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.073 34.201 1499.4259 12:23:18.65 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.074 34.201 1499.4269 12:23:18.76 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4280 12:23:18.87 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4285 12:23:19.00 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.074 34.201 1499.4282 12:23:19.16 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4290 12:23:19.27 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4288 12:23:19.39 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4283 12:23:19.50 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.075 34.202 1499.4285 12:23:19.61 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4268 12:23:19.72 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4340 12:23:19.83 2015-10-27T11:23:16.512Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.207 1499.4347 12:23:19.94 2015-10-27T11:23:16.512Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4347 12:23:20.12 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4352 12:23:20.23 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.080 34.207 1499.4355 12:23:20.39 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.080 34.206 1499.4344 12:23:20.50 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4342 12:23:20.61 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4338 12:23:20.72 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4327 12:23:20.83 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.078 34.205 1499.4326 12:23:20.95 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.204 1499.4304 12:23:21.08 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.076 34.203 1499.4299 12:23:21.19 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.201 1499.4299 12:23:21.32 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.200 1499.4296 12:23:21.43 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4286 12:23:21.54 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.072 34.198 1499.4269 12:23:21.66 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.072 34.198 1499.4264 12:23:21.77 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.198 1499.4263 12:23:21.88 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.072 34.198 1499.4260 12:23:22.01 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.198 1499.4265 12:23:22.12 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.071 34.198 1499.4263 12:23:22.23 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.075 34.201 1499.4304 12:23:22.34 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.072 34.198 1499.4268 12:23:22.46 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.071 34.197 1499.4275 12:23:22.57 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.197 1499.4277 12:23:22.68 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.070 34.196 1499.4270 12:23:22.80 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.071 34.196 1499.4269 12:23:22.91 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.071 34.197 1499.4275 12:23:23.04 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.073 34.199 1499.4302 12:23:23.15 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.199 1499.4304 12:23:23.26 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.073 34.199 1499.4303 12:23:23.38 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.198 1499.4297 12:23:23.49 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.197 1499.4293 12:23:23.60 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4293 12:23:23.71 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.066 34.191 1499.4240 12:23:23.84 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.065 34.190 1499.4238 12:23:23.95 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.066 34.190 1499.4244 12:23:24.09 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.065 34.190 1499.4238 12:23:24.20 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.065 34.190 1499.4236 12:23:24.31 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.065 34.190 1499.4235 12:23:24.42 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.065 34.190 1499.4230 12:23:24.54 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.065 34.191 1499.4213 12:23:24.65 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.065 34.191 1499.4203 12:23:24.76 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4193 12:23:24.87 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4187 12:23:25.00 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4189 12:23:25.11 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.065 34.191 1499.4191 12:23:25.23 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.065 34.192 1499.4198 12:23:25.33 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.066 34.192 1499.4199 12:23:25.45 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.066 34.193 1499.4210 12:23:25.56 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.067 34.194 1499.4209 12:23:25.67 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.068 34.195 1499.4208 12:23:25.78 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.068 34.196 1499.4218 12:23:25.90 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.069 34.196 1499.4219 12:23:26.03 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.195 1499.4213 12:23:26.14 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.196 1499.4208 12:23:26.25 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.196 1499.4203 12:23:26.38 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.068 34.196 1499.4197 12:23:26.49 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.199 1499.4227 12:23:26.61 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.198 1499.4224 12:23:26.72 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.070 34.198 1499.4213 12:23:26.83 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.071 34.199 1499.4215 12:23:26.94 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.072 34.200 1499.4215 12:23:27.07 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.072 34.201 1499.4208 12:23:27.19 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.073 34.202 1499.4230 12:23:27.30 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.074 34.202 1499.4231 12:23:27.41 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.073 34.202 1499.4225 12:23:27.52 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.074 34.203 1499.4238 12:23:27.64 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.074 34.203 1499.4243 12:23:27.75 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.073 34.202 1499.4221 12:23:27.86 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4222 12:23:28.00 2015-10-27T11:23:25.707Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4219 12:23:28.11 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.072 34.201 1499.4207 12:23:28.26 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.071 34.200 1499.4193 12:23:28.37 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.070 34.200 1499.4176 12:23:28.48 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.072 34.202 1499.4202 12:23:28.60 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.073 34.202 1499.4209 12:23:28.71 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4222 12:23:28.82 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4220 12:23:28.95 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.074 34.203 1499.4215 12:23:29.08 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.074 34.204 1499.4220 12:23:29.20 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.075 34.203 1499.4275 12:23:29.31 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.076 34.205 1499.4264 12:23:29.42 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.076 34.205 1499.4258 12:23:29.58 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.076 34.206 1499.4257 12:23:29.69 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.077 34.206 1499.4257 12:23:29.80 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.077 34.207 1499.4252 12:23:29.92 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.077 34.207 1499.4259 12:23:30.05 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.078 34.207 1499.4261 12:23:30.16 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.078 34.208 1499.4255 12:23:30.27 2015-10-27T11:23:28.692Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.078 34.208 1499.4265 12:23:30.38 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4200 12:23:30.54 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.072 34.199 1499.4258 12:23:30.65 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.071 34.198 1499.4255 12:23:30.76 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.070 34.197 1499.4248 12:23:30.88 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.069 34.196 1499.4225 12:23:31.01 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.195 1499.4208 12:23:31.12 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.067 34.194 1499.4204 12:23:31.23 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.066 34.193 1499.4191 12:23:31.35 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.065 34.192 1499.4188 12:23:31.46 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.069 34.196 1499.4220 12:23:31.59 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.066 34.194 1499.4188 12:23:31.71 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.065 34.193 1499.4169 12:23:31.82 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.065 34.193 1499.4161 12:23:31.93 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.064 34.192 1499.4154 12:23:32.06 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.069 34.196 1499.4199 12:23:32.18 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4203 12:23:32.29 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.069 34.197 1499.4191 12:23:32.40 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4216 12:23:32.51 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4199 12:23:32.67 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4196 12:23:32.78 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4142 12:23:32.89 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.195 1499.4138 12:23:33.03 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4142 12:23:33.17 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4139 12:23:33.28 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.065 34.193 1499.4128 12:23:33.39 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.064 34.192 1499.4124 12:23:33.51 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4152 12:23:33.62 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.066 34.195 1499.4146 12:23:33.73 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.066 34.194 1499.4143 12:23:33.84 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.069 34.197 1499.4176 12:23:33.95 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.078 34.206 1499.4281 12:23:34.09 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.078 34.206 1499.4291 12:23:34.26 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.077 34.205 1499.4292 12:23:34.38 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.079 34.206 1499.4319 12:23:34.49 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.078 34.205 1499.4312 12:23:34.60 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.078 34.205 1499.4309 12:23:34.71 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.078 34.205 1499.4312 12:23:34.82 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.078 34.205 1499.4309 12:23:34.94 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.073 34.201 1499.4255 12:23:35.07 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.072 34.200 1499.4238 12:23:35.18 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.072 34.200 1499.4230 12:23:35.29 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4208 12:23:35.41 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.075 34.203 1499.4250 12:23:35.52 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.075 34.204 1499.4255 12:23:35.63 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.075 34.204 1499.4258 12:23:35.74 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.076 34.204 1499.4254 12:23:35.86 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4244 12:23:35.96 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4244 12:23:36.09 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4242 12:23:36.21 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4247 12:23:36.32 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.075 34.205 1499.4236 12:23:36.43 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.074 34.203 1499.4229 12:23:36.54 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.072 34.201 1499.4205 12:23:36.65 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.201 1499.4208 12:23:36.78 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4209 12:23:36.89 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.072 34.201 1499.4221 12:23:37.02 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.066 34.194 1499.4158 12:23:37.14 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.065 34.194 1499.4153 12:23:37.25 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.065 34.193 1499.4153 12:23:37.36 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.064 34.193 1499.4147 12:23:37.47 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.069 34.197 1499.4202 12:23:37.58 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.069 34.197 1499.4207 12:23:37.70 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.069 34.197 1499.4209 12:23:37.81 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.069 34.198 1499.4208 12:23:37.92 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.069 34.198 1499.4198 12:23:38.05 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4232 12:23:38.16 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4233 12:23:38.27 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.070 34.197 1499.4242 12:23:38.39 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4238 12:23:38.53 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.070 34.196 1499.4241 12:23:38.64 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.070 34.197 1499.4248 12:23:38.75 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.070 34.196 1499.4246 12:23:38.86 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.070 34.196 1499.4253 12:23:39.00 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.069 34.195 1499.4231 12:23:39.11 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.074 34.200 1499.4285 12:23:39.22 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.071 34.198 1499.4247 12:23:39.35 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.197 1499.4237 12:23:39.46 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.071 34.198 1499.4236 12:23:39.57 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.070 34.197 1499.4229 12:23:39.69 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.069 34.197 1499.4213 12:23:39.80 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.069 34.197 1499.4196 12:23:39.91 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.068 34.197 1499.4174 12:23:40.04 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.196 1499.4163 12:23:40.16 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.197 1499.4163 12:23:40.27 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.068 34.197 1499.4166 12:23:40.38 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.069 34.198 1499.4170 12:23:40.49 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.069 34.198 1499.4163 12:23:40.61 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.069 34.199 1499.4167 12:23:40.72 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.069 34.198 1499.4164 12:23:40.83 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.070 34.199 1499.4177 12:23:40.94 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.070 34.199 1499.4178 12:23:41.08 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4156 12:23:41.19 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.068 34.198 1499.4146 12:23:41.30 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.068 34.198 1499.4138 12:23:41.41 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.069 34.198 1499.4152 12:23:41.53 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.070 34.199 1499.4161 12:23:41.64 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.070 34.199 1499.4165 12:23:41.75 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.070 34.199 1499.4165 12:23:41.88 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.069 34.199 1499.4172 12:23:42.01 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.069 34.198 1499.4164 12:23:42.13 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.068 34.198 1499.4161 12:23:42.24 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.068 34.198 1499.4156 12:23:42.35 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4143 12:23:42.46 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.068 34.197 1499.4142 12:23:42.57 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.067 34.197 1499.4137 12:23:42.68 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.067 34.197 1499.4131 12:23:42.80 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.068 34.198 1499.4130 12:23:42.91 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.067 34.197 1499.4127 12:23:43.04 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4132 12:23:43.15 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.067 34.197 1499.4127 12:23:43.26 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.066 34.196 1499.4121 12:23:43.38 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.066 34.196 1499.4124 12:23:43.49 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4126 12:23:43.60 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4133 12:23:43.71 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.069 34.199 1499.4143 12:23:43.82 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.070 34.200 1499.4155 12:23:43.93 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4209 12:23:44.07 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.074 34.204 1499.4199 12:23:44.18 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.075 34.205 1499.4200 12:23:44.29 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.075 34.205 1499.4205 12:23:44.42 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4213 12:23:44.53 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.203 1499.4207 12:23:44.65 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4210 12:23:44.76 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.074 34.204 1499.4210 12:23:44.87 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.074 34.204 1499.4208 12:23:45.00 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.074 34.204 1499.4205 12:23:45.11 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.074 34.204 1499.4210 12:23:45.22 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.074 34.204 1499.4210 12:23:45.33 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.074 34.204 1499.4208 12:23:45.45 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.075 34.205 1499.4222 12:23:45.56 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.074 34.204 1499.4221 12:23:45.67 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.074 34.203 1499.4214 12:23:45.78 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.203 1499.4210 12:23:45.89 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4209 12:23:46.02 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4208 12:23:46.13 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.072 34.202 1499.4205 12:23:46.24 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.072 34.201 1499.4204 12:23:46.36 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.072 34.201 1499.4198 12:23:46.47 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4197 12:23:46.58 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4199 12:23:46.69 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4198 12:23:46.81 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.071 34.200 1499.4194 12:23:46.94 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.071 34.200 1499.4199 12:23:47.07 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.071 34.200 1499.4205 12:23:47.18 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.070 34.199 1499.4193 12:23:47.29 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.070 34.200 1499.4194 12:23:47.40 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.071 34.200 1499.4196 12:23:47.52 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4196 12:23:47.63 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4197 12:23:47.74 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.072 34.201 1499.4197 12:23:47.85 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.48 12.934 40.072 34.202 1499.4203 12:23:47.96 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4207 12:23:48.09 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.074 34.205 1499.4215 12:23:48.21 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.076 34.206 1499.4227 12:23:48.32 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.49 12.933 40.076 34.207 1499.4231 12:23:48.43 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.207 1499.4230 12:23:48.54 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.208 1499.4235 12:23:48.65 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.207 1499.4230 12:23:48.76 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.076 34.207 1499.4220 12:23:48.88 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.077 34.207 1499.4226 12:23:49.01 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.076 34.207 1499.4221 12:23:49.12 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.075 34.206 1499.4214 12:23:49.23 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.078 34.209 1499.4243 12:23:49.34 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.074 34.205 1499.4192 12:23:49.47 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.074 34.204 1499.4193 12:23:49.58 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.073 34.204 1499.4192 12:23:49.70 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.073 34.203 1499.4194 12:23:49.81 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.072 34.202 1499.4176 12:23:49.92 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.071 34.202 1499.4166 12:23:50.05 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.070 34.201 1499.4155 12:23:50.26 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.069 34.200 1499.4139 12:23:50.37 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.074 34.205 1499.4189 12:23:50.48 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.075 34.206 1499.4191 12:23:50.59 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.075 34.206 1499.4183 12:23:50.70 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.206 1499.4171 12:23:50.81 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.206 1499.4166 12:23:50.93 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.075 34.206 1499.4167 12:23:51.09 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.075 34.207 1499.4165 12:23:51.20 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.076 34.208 1499.4169 12:23:51.32 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.075 34.208 1499.4167 12:23:51.43 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.075 34.207 1499.4153 12:23:51.54 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.074 34.207 1499.4143 12:23:51.65 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.075 34.208 1499.4146 12:23:51.77 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.075 34.208 1499.4137 12:23:51.88 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.075 34.208 1499.4127 12:23:52.01 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.074 34.208 1499.4120 12:23:52.14 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.074 34.208 1499.4113 12:23:52.25 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.074 34.208 1499.4100 12:23:52.36 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.075 34.209 1499.4102 12:23:52.47 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.072 34.207 1499.4063 12:23:52.68 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.072 34.207 1499.4043 12:23:52.79 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.075 34.210 1499.4065 12:23:52.90 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.076 34.212 1499.4071 12:23:53.03 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.077 34.213 1499.4076 12:23:53.14 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.065 34.202 1499.3936 12:23:53.25 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.072 34.209 1499.4010 12:23:53.37 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.073 34.210 1499.4005 12:23:53.48 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.073 34.210 1499.3997 12:23:53.59 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.073 34.211 1499.3998 12:23:53.70 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.072 34.210 1499.3992 12:23:53.82 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.072 34.210 1499.3982 12:23:53.93 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.071 34.209 1499.3964 12:23:54.06 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.070 34.208 1499.3983 12:23:54.17 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.070 34.207 1499.3986 12:23:54.29 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3979 12:23:54.40 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3982 12:23:54.51 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.070 34.207 1499.3981 12:23:54.62 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.070 34.207 1499.3987 12:23:54.75 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.071 34.210 1499.3931 12:23:54.87 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.072 34.211 1499.3932 12:23:55.00 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.072 34.212 1499.3942 12:23:55.11 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.073 34.213 1499.3953 12:23:55.22 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.213 1499.3949 12:23:55.33 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.072 34.212 1499.3934 12:23:55.44 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.071 34.211 1499.3925 12:23:55.55 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.072 34.212 1499.3927 12:23:55.67 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.213 1499.3942 12:23:55.78 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.212 1499.3954 12:23:55.93 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.073 34.212 1499.3954 12:23:56.06 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.073 34.212 1499.3961 12:23:56.18 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3962 12:23:56.29 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3971 12:23:56.40 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3971 12:23:56.51 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.073 34.211 1499.3976 12:23:56.62 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.44 12.925 40.072 34.211 1499.3988 12:23:56.74 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.072 34.210 1499.3986 12:23:56.85 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.071 34.209 1499.3976 12:23:56.96 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.077 34.215 1499.4044 12:23:57.09 2015-10-27T11:23:53.958Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.077 34.215 1499.4049 12:23:57.21 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.076 34.214 1499.4036 12:23:57.34 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.075 34.213 1499.4031 12:23:57.45 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.075 34.212 1499.4030 12:23:57.56 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.074 34.211 1499.4025 12:23:57.67 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.073 34.210 1499.4022 12:23:57.83 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.072 34.209 1499.4009 12:23:57.94 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3995 12:23:58.07 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.070 34.207 1499.3992 12:23:58.18 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.071 34.207 1499.3997 12:23:58.29 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.070 34.207 1499.3993 12:23:58.41 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.070 34.207 1499.4010 12:23:58.52 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.070 34.207 1499.4004 12:23:58.63 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.071 34.208 1499.4004 12:23:58.74 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.41 12.926 40.071 34.208 1499.3999 12:23:58.85 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.071 34.208 1499.4005 12:23:58.97 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4008 12:23:59.10 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4006 12:23:59.21 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4014 12:23:59.32 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4017 12:23:59.43 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.49 12.926 40.071 34.208 1499.4017 12:23:59.54 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.070 34.207 1499.4003 12:23:59.66 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.070 34.206 1499.4003 12:23:59.77 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.46 12.927 40.069 34.205 1499.3997 12:23:59.90 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.44 12.927 40.068 34.205 1499.3990 12:24:00.03 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.068 34.204 1499.3984 12:24:00.14 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.068 34.204 1499.3984 12:24:00.25 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.927 40.067 34.203 1499.3966 12:24:00.36 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3962 12:24:00.47 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.067 34.204 1499.3959 12:24:00.58 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3959 12:24:00.70 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3962 12:24:00.81 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.926 40.067 34.204 1499.3970 12:24:00.92 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.067 34.204 1499.3965 12:24:01.05 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.926 40.067 34.205 1499.3966 12:24:01.16 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.925 40.068 34.205 1499.3956 12:24:01.27 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.925 40.068 34.206 1499.3945 12:24:01.38 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.068 34.207 1499.3939 12:24:01.49 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.069 34.208 1499.3938 12:24:01.64 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.069 34.208 1499.3940 12:24:01.75 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.070 34.208 1499.3939 12:24:01.86 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.070 34.209 1499.3944 12:24:01.97 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.067 34.206 1499.3909 12:24:02.10 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.46 12.924 40.066 34.206 1499.3904 12:24:02.21 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.066 34.206 1499.3895 12:24:02.33 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.066 34.205 1499.3896 12:24:02.46 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3892 12:24:02.57 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3885 12:24:02.68 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3887 12:24:02.79 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.205 1499.3878 12:24:02.91 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.066 34.205 1499.3883 12:24:03.04 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.066 34.205 1499.3885 12:24:03.15 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.066 34.205 1499.3882 12:24:03.26 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.066 34.206 1499.3888 12:24:03.37 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.067 34.206 1499.3889 12:24:03.48