2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.078 34.206 1499.4297 12:22:03.11 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.078 34.206 1499.4298 12:22:03.25 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.079 34.207 1499.4313 12:22:03.36 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.079 34.207 1499.4324 12:22:03.48 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.080 34.208 1499.4335 12:22:03.59 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.082 34.209 1499.4364 12:22:03.70 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.083 34.210 1499.4381 12:22:03.81 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.084 34.211 1499.4401 12:22:03.92 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.086 34.213 1499.4424 12:22:04.06 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.087 34.213 1499.4436 12:22:04.17 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.086 34.212 1499.4435 12:22:04.28 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.086 34.212 1499.4443 12:22:04.40 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.085 34.210 1499.4438 12:22:04.51 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.084 34.209 1499.4434 12:22:04.63 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.082 34.208 1499.4420 12:22:04.74 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.081 34.206 1499.4406 12:22:04.85 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.081 34.206 1499.4402 12:22:04.96 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.085 34.210 1499.4462 12:22:05.09 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.086 34.210 1499.4465 12:22:05.20 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.087 34.211 1499.4474 12:22:05.31 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.48 12.939 40.088 34.213 1499.4491 12:22:05.42 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.089 34.214 1499.4496 12:22:05.54 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.090 34.215 1499.4501 12:22:05.65 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.091 34.216 1499.4507 12:22:05.76 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.092 34.217 1499.4519 12:22:05.87 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.085 34.210 1499.4445 12:22:06.00 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.210 1499.4435 12:22:06.11 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.208 1499.4423 12:22:06.22 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.082 34.208 1499.4404 12:22:06.34 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4396 12:22:06.45 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.206 1499.4391 12:22:06.56 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.206 1499.4363 12:22:06.67 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.079 34.205 1499.4349 12:22:06.78 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.079 34.205 1499.4354 12:22:06.91 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.079 34.205 1499.4355 12:22:07.04 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.078 34.204 1499.4354 12:22:07.15 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.077 34.203 1499.4353 12:22:07.27 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4342 12:22:07.38 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4335 12:22:07.49 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4319 12:22:07.60 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4310 12:22:07.76 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.075 34.201 1499.4318 12:22:07.87 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.078 34.204 1499.4355 12:22:08.00 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.079 34.204 1499.4362 12:22:08.11 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.079 34.205 1499.4355 12:22:08.22 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4412 12:22:08.34 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4414 12:22:08.45 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.084 34.209 1499.4414 12:22:08.56 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.083 34.209 1499.4404 12:22:08.67 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.083 34.209 1499.4390 12:22:08.78 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.083 34.209 1499.4391 12:22:08.89 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.083 34.209 1499.4397 12:22:09.03 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.083 34.209 1499.4399 12:22:09.14 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.084 34.209 1499.4403 12:22:09.25 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.079 34.204 1499.4346 12:22:09.36 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.077 34.203 1499.4329 12:22:09.49 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.078 34.204 1499.4326 12:22:09.60 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.206 1499.4326 12:22:09.71 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.080 34.206 1499.4329 12:22:09.82 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.080 34.207 1499.4332 12:22:09.93 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.085 34.211 1499.4395 12:22:10.07 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.085 34.212 1499.4402 12:22:10.18 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.086 34.213 1499.4407 12:22:10.29 2015-10-27T11:22:08.692Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4410 12:22:10.40 2015-10-27T11:22:08.692Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.089 34.216 1499.4431 12:22:10.56 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.090 34.217 1499.4430 12:22:10.67 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.090 34.217 1499.4427 12:22:10.78 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.090 34.218 1499.4432 12:22:10.89 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4441 12:22:11.03 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4447 12:22:11.14 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4448 12:22:11.25 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4451 12:22:11.36 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.092 34.218 1499.4465 12:22:11.47 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.093 34.219 1499.4481 12:22:11.58 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4491 12:22:11.70 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4498 12:22:11.81 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.095 34.221 1499.4504 12:22:11.92 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.095 34.221 1499.4518 12:22:12.07 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.095 34.221 1499.4514 12:22:12.18 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4509 12:22:12.29 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.093 34.219 1499.4501 12:22:12.40 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.092 34.218 1499.4485 12:22:12.51 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.086 34.212 1499.4421 12:22:12.62 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.085 34.212 1499.4418 12:22:12.73 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.085 34.211 1499.4409 12:22:12.84 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.210 1499.4399 12:22:12.96 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.211 1499.4404 12:22:13.09 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.085 34.211 1499.4408 12:22:13.20 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.086 34.212 1499.4426 12:22:13.31 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.085 34.211 1499.4431 12:22:13.42 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.084 34.210 1499.4424 12:22:13.53 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.083 34.209 1499.4407 12:22:13.65 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.208 1499.4384 12:22:13.76 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4379 12:22:13.87 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.086 34.212 1499.4435 12:22:14.00 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4382 12:22:14.11 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4382 12:22:14.23 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.082 34.207 1499.4386 12:22:14.34 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.083 34.208 1499.4402 12:22:14.45 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.084 34.210 1499.4413 12:22:14.58 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.085 34.211 1499.4420 12:22:14.69 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.087 34.213 1499.4432 12:22:14.80 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.084 34.210 1499.4393 12:22:14.92 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.083 34.210 1499.4391 12:22:15.05 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.083 34.210 1499.4379 12:22:15.16 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.077 34.204 1499.4298 12:22:15.27 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.081 34.208 1499.4343 12:22:15.38 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.082 34.209 1499.4358 12:22:15.50 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.083 34.210 1499.4376 12:22:15.66 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.082 34.209 1499.4359 12:22:15.77 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.082 34.209 1499.4358 12:22:15.88 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.081 34.208 1499.4351 12:22:16.01 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.080 34.207 1499.4338 12:22:16.13 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.079 34.207 1499.4337 12:22:16.24 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.079 34.206 1499.4332 12:22:16.40 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4340 12:22:16.51 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.078 34.205 1499.4332 12:22:16.62 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4340 12:22:16.73 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4337 12:22:16.84 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4341 12:22:16.96 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4341 12:22:17.09 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.082 34.209 1499.4384 12:22:17.22 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.204 1499.4331 12:22:17.33 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.078 34.204 1499.4320 12:22:17.44 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.072 34.199 1499.4272 12:22:17.55 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.073 34.199 1499.4274 12:22:17.67 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.073 34.200 1499.4270 12:22:17.78 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4286 12:22:17.89 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.073 34.200 1499.4288 12:22:18.03 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.201 1499.4291 12:22:18.14 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.201 1499.4291 12:22:18.25 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4280 12:22:18.36 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4286 12:22:18.47 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4299 12:22:18.58 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.201 1499.4314 12:22:18.69 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.076 34.202 1499.4337 12:22:18.81 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.079 34.205 1499.4373 12:22:18.92 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4369 12:22:19.05 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4365 12:22:19.16 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4363 12:22:19.27 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.080 34.206 1499.4371 12:22:19.39 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.080 34.206 1499.4373 12:22:19.50 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.081 34.207 1499.4374 12:22:19.61 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.081 34.207 1499.4366 12:22:19.74 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.082 34.208 1499.4370 12:22:19.85 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.083 34.209 1499.4379 12:22:19.96 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.084 34.211 1499.4392 12:22:20.09 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.085 34.211 1499.4396 12:22:20.20 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.084 34.211 1499.4395 12:22:20.32 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.083 34.210 1499.4374 12:22:20.43 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.082 34.209 1499.4348 12:22:20.54 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.080 34.208 1499.4331 12:22:20.65 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.080 34.207 1499.4323 12:22:20.76 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.207 1499.4312 12:22:20.88 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.078 34.205 1499.4305 12:22:21.01 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.077 34.204 1499.4298 12:22:21.12 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.076 34.203 1499.4303 12:22:21.23 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.203 1499.4302 12:22:21.34 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.203 1499.4312 12:22:21.45 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4318 12:22:21.57 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4315 12:22:21.68 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4314 12:22:21.79 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.075 34.201 1499.4310 12:22:21.90 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.074 34.201 1499.4292 12:22:22.03 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4291 12:22:22.14 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.074 34.200 1499.4279 12:22:22.27 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.073 34.199 1499.4272 12:22:22.39 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.072 34.199 1499.4261 12:22:22.50 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.073 34.199 1499.4266 12:22:22.61 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.073 34.200 1499.4269 12:22:22.72 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.200 1499.4261 12:22:22.83 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.200 1499.4263 12:22:22.95 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.199 1499.4258 12:22:23.07 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.073 34.200 1499.4271 12:22:23.18 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.071 34.197 1499.4252 12:22:23.30 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.072 34.198 1499.4263 12:22:23.41 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.072 34.199 1499.4258 12:22:23.52 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.072 34.199 1499.4253 12:22:23.63 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.078 34.204 1499.4327 12:22:23.74 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.075 34.201 1499.4293 12:22:23.85 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.075 34.201 1499.4288 12:22:23.97 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.075 34.202 1499.4296 12:22:24.10 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4303 12:22:24.21 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.077 34.203 1499.4319 12:22:24.32 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.204 1499.4321 12:22:24.43 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.204 1499.4320 12:22:24.54 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.077 34.204 1499.4314 12:22:24.66 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4298 12:22:24.79 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4299 12:22:24.90 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.203 1499.4294 12:22:25.03 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.203 1499.4299 12:22:25.14 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.202 1499.4299 12:22:25.25 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.081 34.208 1499.4369 12:22:25.36 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.209 1499.4374 12:22:25.47 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.208 1499.4375 12:22:25.58 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.081 34.208 1499.4374 12:22:25.70 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.081 34.207 1499.4382 12:22:25.81 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.207 1499.4388 12:22:25.92 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.080 34.206 1499.4381 12:22:26.05 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.081 34.206 1499.4387 12:22:26.16 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.081 34.207 1499.4395 12:22:26.27 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.078 34.204 1499.4368 12:22:26.38 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.078 34.204 1499.4366 12:22:26.50 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4364 12:22:26.61 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.208 1499.4415 12:22:26.72 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.209 1499.4423 12:22:26.83 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.084 34.209 1499.4423 12:22:26.94 2015-10-27T11:22:23.629Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.209 1499.4417 12:22:27.08 2015-10-27T11:22:23.630Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.208 1499.4421 12:22:27.22 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.083 34.208 1499.4415 12:22:27.35 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.081 34.206 1499.4397 12:22:27.55 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.076 34.202 1499.4353 12:22:27.66 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.075 34.201 1499.4333 12:22:27.78 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.074 34.199 1499.4324 12:22:27.89 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.199 1499.4276 12:22:28.02 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.200 1499.4287 12:22:28.13 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4299 12:22:28.24 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4291 12:22:28.35 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4290 12:22:28.51 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.076 34.202 1499.4308 12:22:28.63 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.076 34.203 1499.4314 12:22:28.74 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.077 34.204 1499.4318 12:22:28.85 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.078 34.205 1499.4323 12:22:28.97 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.205 1499.4325 12:22:29.10 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.205 1499.4336 12:22:29.21 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.080 34.206 1499.4354 12:22:29.32 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.205 1499.4343 12:22:29.43 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.204 1499.4341 12:22:29.54 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.076 34.202 1499.4326 12:22:29.66 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.074 34.201 1499.4309 12:22:29.77 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.073 34.199 1499.4308 12:22:29.88 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.070 34.196 1499.4275 12:22:30.03 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.070 34.196 1499.4268 12:22:30.14 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.069 34.195 1499.4259 12:22:30.25 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.068 34.194 1499.4250 12:22:30.37 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.068 34.194 1499.4252 12:22:30.48 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.069 34.195 1499.4271 12:22:30.60 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.070 34.195 1499.4279 12:22:30.71 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4287 12:22:30.82 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.070 34.195 1499.4291 12:22:30.93 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4296 12:22:31.06 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4304 12:22:31.17 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.072 34.197 1499.4310 12:22:31.29 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.073 34.197 1499.4323 12:22:31.40 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.074 34.199 1499.4341 12:22:31.51 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4348 12:22:31.62 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.081 34.205 1499.4402 12:22:31.73 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.082 34.206 1499.4414 12:22:31.85 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4423 12:22:31.96 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.082 34.206 1499.4436 12:22:32.09 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.075 34.200 1499.4359 12:22:32.20 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.075 34.200 1499.4357 12:22:32.31 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.075 34.200 1499.4348 12:22:32.43 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.070 34.195 1499.4283 12:22:32.56 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.069 34.194 1499.4270 12:22:32.67 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.069 34.194 1499.4259 12:22:32.78 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.068 34.193 1499.4266 12:22:32.89 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.076 34.200 1499.4344 12:22:33.02 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.077 34.202 1499.4358 12:22:33.14 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4342 12:22:33.25 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4335 12:22:33.36 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.200 1499.4325 12:22:33.47 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.074 34.199 1499.4324 12:22:33.58 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.074 34.199 1499.4314 12:22:33.70 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.199 1499.4308 12:22:33.81 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.198 1499.4301 12:22:33.92 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.072 34.197 1499.4299 12:22:34.05 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.072 34.197 1499.4297 12:22:34.16 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.078 34.203 1499.4370 12:22:34.28 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4349 12:22:34.39 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.075 34.200 1499.4337 12:22:34.55 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.076 34.201 1499.4331 12:22:34.66 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.077 34.202 1499.4343 12:22:34.77 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.076 34.201 1499.4337 12:22:34.88 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.200 1499.4341 12:22:35.01 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.075 34.199 1499.4336 12:22:35.14 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.074 34.198 1499.4335 12:22:35.25 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.073 34.198 1499.4321 12:22:35.37 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.072 34.197 1499.4310 12:22:35.48 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.071 34.196 1499.4301 12:22:35.59 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.070 34.195 1499.4299 12:22:35.70 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4308 12:22:35.81 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.196 1499.4316 12:22:35.93 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4285 12:22:36.06 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4290 12:22:36.17 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4298 12:22:36.28 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.069 34.193 1499.4302 12:22:36.40 2015-10-27T11:22:33.710Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.070 34.194 1499.4313 12:22:36.51 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.070 34.194 1499.4319 12:22:36.62 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.071 34.195 1499.4313 12:22:36.73 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.197 1499.4323 12:22:36.84 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4315 12:22:36.96 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.071 34.196 1499.4304 12:22:37.09 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4305 12:22:37.20 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.198 1499.4312 12:22:37.31 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.074 34.200 1499.4318 12:22:37.42 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.075 34.200 1499.4340 12:22:37.58 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.076 34.200 1499.4347 12:22:37.71 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.075 34.200 1499.4353 12:22:37.82 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.076 34.200 1499.4354 12:22:37.93 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.069 34.193 1499.4279 12:22:38.07 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.068 34.192 1499.4279 12:22:38.18 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.067 34.191 1499.4272 12:22:38.29 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.066 34.190 1499.4271 12:22:38.40 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.071 34.195 1499.4321 12:22:38.51 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.072 34.196 1499.4336 12:22:38.63 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.073 34.197 1499.4351 12:22:38.74 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.074 34.198 1499.4354 12:22:38.85 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.075 34.199 1499.4359 12:22:38.96 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.075 34.200 1499.4357 12:22:39.09 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.080 34.204 1499.4398 12:22:39.20 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.080 34.205 1499.4404 12:22:39.32 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.49 12.939 40.080 34.204 1499.4410 12:22:39.43 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.079 34.204 1499.4393 12:22:39.54 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.078 34.206 1499.4330 12:22:39.65 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.078 34.205 1499.4318 12:22:39.77 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.078 34.205 1499.4316 12:22:39.88 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.077 34.205 1499.4308 12:22:40.01 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.077 34.205 1499.4301 12:22:40.12 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.076 34.204 1499.4287 12:22:40.25 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.075 34.204 1499.4266 12:22:40.36 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.075 34.203 1499.4258 12:22:40.47 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.074 34.203 1499.4254 12:22:40.58 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.074 34.203 1499.4259 12:22:40.79 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.074 34.202 1499.4253 12:22:40.90 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.073 34.201 1499.4253 12:22:41.03 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.073 34.201 1499.4247 12:22:41.14 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.072 34.200 1499.4229 12:22:41.25 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.071 34.199 1499.4224 12:22:41.37 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.070 34.198 1499.4216 12:22:41.48 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4207 12:22:41.59 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.196 1499.4198 12:22:41.70 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4200 12:22:41.81 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.070 34.197 1499.4208 12:22:41.92 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.070 34.198 1499.4216 12:22:42.06 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.071 34.199 1499.4215 12:22:42.17 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.071 34.199 1499.4215 12:22:42.28 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.072 34.200 1499.4241 12:22:42.39 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4226 12:22:42.51 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.071 34.198 1499.4230 12:22:42.62 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.071 34.198 1499.4227 12:22:42.73 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.199 1499.4229 12:22:42.86 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.072 34.199 1499.4248 12:22:43.98 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.198 1499.4242 12:22:43.11 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.071 34.198 1499.4252 12:22:43.22 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.072 34.199 1499.4268 12:22:43.38 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.073 34.200 1499.4281 12:22:43.49 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.073 34.199 1499.4285 12:22:43.60 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.206 1499.4382 12:22:43.71 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.077 34.202 1499.4338 12:22:43.83 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.074 34.199 1499.4321 12:22:43.94 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.075 34.200 1499.4329 12:22:44.07 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.076 34.201 1499.4342 12:22:44.18 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.077 34.203 1499.4351 12:22:44.29 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.078 34.203 1499.4353 12:22:44.41 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4351 12:22:44.52 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.077 34.202 1499.4351 12:22:44.63 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.077 34.202 1499.4344 12:22:44.74 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4341 12:22:44.85 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.076 34.202 1499.4326 12:22:44.97 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4309 12:22:45.10 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4303 12:22:45.21 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.074 34.200 1499.4298 12:22:45.32 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.079 34.205 1499.4349 12:22:45.45 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4323 12:22:45.56 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4325 12:22:45.67 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.075 34.200 1499.4325 12:22:45.79 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.200 1499.4315 12:22:45.90 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4319 12:22:46.03 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4321 12:22:46.14 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.073 34.198 1499.4315 12:22:46.25 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.073 34.198 1499.4314 12:22:46.37 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.073 34.198 1499.4308 12:22:46.48 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4308 12:22:46.59 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4307 12:22:46.70 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.071 34.196 1499.4304 12:22:46.81 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.075 34.200 1499.4349 12:22:46.97 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.076 34.201 1499.4363 12:22:47.10 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.077 34.202 1499.4368 12:22:47.21 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.079 34.203 1499.4379 12:22:47.33 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.080 34.204 1499.4391 12:22:47.44 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.077 34.202 1499.4360 12:22:47.55 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.077 34.202 1499.4359 12:22:47.66 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.197 1499.4297 12:22:47.77 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.076 34.201 1499.4344 12:22:47.88 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4318 12:22:48.03 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.075 34.200 1499.4338 12:22:48.15 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.076 34.200 1499.4353 12:22:48.26 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.077 34.201 1499.4364 12:22:48.37 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.078 34.202 1499.4380 12:22:48.48 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.079 34.203 1499.4392 12:22:48.59 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.080 34.204 1499.4403 12:22:48.70 2015-10-27T11:22:45.114Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.081 34.206 1499.4418 12:22:48.81 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.083 34.207 1499.4431 12:22:48.93 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.083 34.207 1499.4435 12:22:49.06 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.082 34.207 1499.4421 12:22:49.17 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4408 12:22:49.28 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4398 12:22:49.39 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.082 34.207 1499.4396 12:22:49.50 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4321 12:22:49.61 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.075 34.201 1499.4303 12:22:49.73 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.073 34.199 1499.4290 12:22:49.84 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.073 34.199 1499.4283 12:22:49.95 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.073 34.200 1499.4285 12:22:50.09 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.074 34.201 1499.4288 12:22:50.20 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.074 34.201 1499.4290 12:22:50.31 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.075 34.202 1499.4296 12:22:50.42 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.076 34.203 1499.4294 12:22:50.55 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.076 34.203 1499.4288 12:22:50.66 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4335 12:22:50.77 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.076 34.202 1499.4327 12:22:50.88 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.076 34.202 1499.4324 12:22:51.02 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.075 34.201 1499.4320 12:22:51.13 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.076 34.202 1499.4335 12:22:51.24 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.077 34.202 1499.4354 12:22:51.35 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.075 34.200 1499.4340 12:22:51.47 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.075 34.200 1499.4344 12:22:51.58 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.075 34.200 1499.4340 12:22:51.69 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.074 34.200 1499.4327 12:22:51.80 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.200 1499.4324 12:22:51.91 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.074 34.200 1499.4314 12:22:52.04 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4292 12:22:52.15 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.200 1499.4287 12:22:52.26 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4290 12:22:52.38 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.073 34.199 1499.4292 12:22:52.49 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.073 34.199 1499.4296 12:22:52.60 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4316 12:22:52.71 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4315 12:22:52.82 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4308 12:22:52.94 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4304 12:22:53.09 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4302 12:22:53.20 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4302 12:22:53.31 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.073 34.199 1499.4296 12:22:53.42 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4286 12:22:53.53 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4279 12:22:53.65 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4282 12:22:53.76 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.072 34.198 1499.4285 12:22:53.87 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.073 34.198 1499.4288 12:22:54.00 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.070 34.196 1499.4259 12:22:54.11 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.074 34.200 1499.4296 12:22:54.22 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4290 12:22:54.34 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4291 12:22:54.45 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4292 12:22:54.56 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.074 34.201 1499.4298 12:22:54.67 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4307 12:22:54.78 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.074 34.201 1499.4302 12:22:54.90 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4307 12:22:55.03 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4304 12:22:55.14 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4312 12:22:55.25 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4314 12:22:55.36 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.201 1499.4319 12:22:55.47 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.075 34.202 1499.4318 12:22:55.60 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4319 12:22:55.71 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.078 34.204 1499.4341 12:22:55.83 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.070 34.196 1499.4257 12:22:55.94 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.069 34.196 1499.4247 12:22:56.07 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.071 34.197 1499.4269 12:22:56.18 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.071 34.197 1499.4271 12:22:56.29 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4337 12:22:56.40 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.077 34.203 1499.4338 12:22:56.52 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4337 12:22:56.63 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4338 12:22:56.74 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.076 34.202 1499.4331 12:22:56.85 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.076 34.202 1499.4331 12:22:56.96 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4321 12:22:57.14 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4320 12:22:57.25 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4314 12:22:57.37 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4309 12:22:57.48 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.077 34.204 1499.4316 12:22:57.59 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.077 34.204 1499.4308 12:22:57.70 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.204 1499.4303 12:22:57.82 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.077 34.204 1499.4297 12:22:57.93 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4297 12:22:58.06 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4341 12:22:58.19 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.080 34.207 1499.4331 12:22:58.30 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.079 34.206 1499.4324 12:22:58.41 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.079 34.206 1499.4326 12:22:58.52 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.206 1499.4316 12:22:58.64 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.079 34.206 1499.4327 12:22:58.75 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.080 34.207 1499.4351 12:22:58.86 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.077 34.204 1499.4315 12:22:58.97 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.202 1499.4299 12:22:59.10 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.202 1499.4304 12:22:59.22 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4309 12:22:59.33 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4320 12:22:59.44 2015-10-27T11:22:57.854Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.076 34.201 1499.4330 12:22:59.55 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4338 12:22:59.70 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4332 12:22:59.82 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.200 1499.4347 12:22:59.93 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.074 34.199 1499.4342 12:23:00.06 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.074 34.198 1499.4333 12:23:00.17 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.073 34.198 1499.4319 12:23:00.28 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.073 34.198 1499.4307 12:23:00.39 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.073 34.198 1499.4302 12:23:00.51 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.072 34.198 1499.4293 12:23:00.62 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.073 34.198 1499.4292 12:23:00.75 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.074 34.199 1499.4302 12:23:00.86 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.073 34.199 1499.4301 12:23:00.97 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.073 34.199 1499.4291 12:23:01.11 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.199 1499.4280 12:23:01.22 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.072 34.199 1499.4264 12:23:01.33 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.072 34.200 1499.4258 12:23:01.44 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.072 34.200 1499.4248 12:23:01.56 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.200 1499.4257 12:23:01.67 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.073 34.201 1499.4259 12:23:01.78 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.074 34.202 1499.4268 12:23:01.89 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4279 12:23:02.02 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4286 12:23:02.13 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4287 12:23:02.25 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.075 34.202 1499.4291 12:23:02.39 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.075 34.202 1499.4287 12:23:02.50 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4279 12:23:02.62 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.202 1499.4283 12:23:02.73 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.203 1499.4288 12:23:02.84 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.076 34.203 1499.4296 12:23:02.95 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4301 12:23:03.08 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4308 12:23:03.19 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4283 12:23:03.32 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4279 12:23:03.43