2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.178 1499.4152 12:21:02.94 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.172 1499.4078 12:21:03.09 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.171 1499.4063 12:21:03.20 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.170 1499.4055 12:21:03.32 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.172 1499.4075 12:21:03.43 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.173 1499.4083 12:21:03.54 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.049 34.174 1499.4094 12:21:03.65 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.047 34.171 1499.4066 12:21:03.76 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.045 34.170 1499.4056 12:21:03.87 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.168 1499.4028 12:21:04.00 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.167 1499.4033 12:21:04.12 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4072 12:21:04.23 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4080 12:21:04.34 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.046 34.171 1499.4044 12:21:04.45 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.045 34.170 1499.4030 12:21:04.57 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.045 34.170 1499.4036 12:21:04.68 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.171 1499.4050 12:21:04.79 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.048 34.173 1499.4065 12:21:04.90 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.052 34.177 1499.4104 12:21:05.03 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.053 34.178 1499.4126 12:21:05.14 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.054 34.179 1499.4132 12:21:05.26 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.055 34.180 1499.4144 12:21:05.37 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.054 34.178 1499.4135 12:21:05.48 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.177 1499.4133 12:21:05.61 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.053 34.177 1499.4133 12:21:05.72 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.053 34.177 1499.4144 12:21:05.84 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.049 34.172 1499.4097 12:21:05.95 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.049 34.173 1499.4103 12:21:06.08 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.050 34.173 1499.4106 12:21:06.19 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.051 34.174 1499.4117 12:21:06.30 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.051 34.175 1499.4126 12:21:06.41 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.052 34.176 1499.4128 12:21:06.52 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.048 34.172 1499.4080 12:21:06.64 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.049 34.173 1499.4100 12:21:06.75 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.174 1499.4104 12:21:06.86 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.051 34.175 1499.4116 12:21:06.97 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.174 1499.4114 12:21:07.11 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.173 1499.4100 12:21:07.22 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.050 34.175 1499.4099 12:21:07.33 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.050 34.175 1499.4094 12:21:07.44 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.175 1499.4095 12:21:07.55 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4091 12:21:07.66 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.049 34.174 1499.4082 12:21:07.78 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.049 34.173 1499.4071 12:21:07.89 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.173 1499.4064 12:21:08.02 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.048 34.172 1499.4061 12:21:08.15 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.047 34.172 1499.4060 12:21:08.26 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.046 34.171 1499.4049 12:21:08.37 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.046 34.171 1499.4041 12:21:08.48 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4100 12:21:08.59 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.052 34.177 1499.4106 12:21:08.71 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.053 34.178 1499.4114 12:21:08.82 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.053 34.178 1499.4117 12:21:08.93 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.052 34.177 1499.4117 12:21:09.06 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.054 34.178 1499.4133 12:21:09.17 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.053 34.178 1499.4131 12:21:09.29 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.056 34.181 1499.4165 12:21:09.40 2015-10-27T11:21:07.768Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.057 34.181 1499.4180 12:21:09.51 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.057 34.181 1499.4178 12:21:09.62 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.056 34.180 1499.4175 12:21:09.73 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.055 34.179 1499.4170 12:21:09.84 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.055 34.179 1499.4166 12:21:09.96 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.055 34.179 1499.4160 12:21:10.09 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.044 34.168 1499.4037 12:21:10.20 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.042 34.167 1499.4030 12:21:10.31 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.041 34.166 1499.4017 12:21:10.43 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.041 34.166 1499.4019 12:21:10.54 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.041 34.166 1499.4019 12:21:10.67 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.042 34.166 1499.4023 12:21:10.78 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4121 12:21:10.89 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4116 12:21:11.02 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.050 34.175 1499.4109 12:21:11.13 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4113 12:21:11.25 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.052 34.176 1499.4110 12:21:11.36 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4115 12:21:11.47 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.053 34.178 1499.4119 12:21:11.58 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.178 1499.4125 12:21:11.69 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.178 1499.4127 12:21:11.81 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.177 1499.4124 12:21:11.92 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.052 34.176 1499.4113 12:21:12.14 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.172 1499.4063 12:21:12.25 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.172 1499.4059 12:21:12.36 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.046 34.171 1499.4045 12:21:12.48 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.170 1499.4042 12:21:12.59 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.045 34.170 1499.4036 12:21:12.70 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.045 34.170 1499.4033 12:21:12.81 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.046 34.171 1499.4030 12:21:12.93 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.046 34.171 1499.4044 12:21:13.06 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.046 34.171 1499.4041 12:21:13.17 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.046 34.170 1499.4030 12:21:13.30 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.045 34.170 1499.4025 12:21:13.41 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.045 34.170 1499.4015 12:21:13.52 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.044 34.170 1499.4004 12:21:13.64 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.043 34.169 1499.3992 12:21:13.75 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.167 1499.3971 12:21:13.86 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.041 34.167 1499.3953 12:21:13.97 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.041 34.167 1499.3950 12:21:14.11 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.047 34.174 1499.4021 12:21:14.22 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.048 34.174 1499.4028 12:21:14.33 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.048 34.174 1499.4041 12:21:14.44 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.174 1499.4045 12:21:14.55 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.173 1499.4045 12:21:14.66 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4058 12:21:14.78 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4058 12:21:14.89 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.048 34.173 1499.4058 12:21:15.02 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.052 34.176 1499.4115 12:21:15.13 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.051 34.175 1499.4110 12:21:15.25 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.050 34.174 1499.4110 12:21:15.36 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.050 34.174 1499.4116 12:21:15.47 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.050 34.173 1499.4115 12:21:15.58 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.049 34.173 1499.4122 12:21:15.69 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.047 34.170 1499.4093 12:21:15.82 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.047 34.171 1499.4095 12:21:15.93 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.053 34.176 1499.4163 12:21:16.07 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.054 34.177 1499.4169 12:21:16.18 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.054 34.177 1499.4182 12:21:16.29 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.055 34.178 1499.4192 12:21:16.40 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.055 34.178 1499.4194 12:21:16.51 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.056 34.179 1499.4203 12:21:16.62 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.056 34.179 1499.4199 12:21:16.74 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.056 34.179 1499.4191 12:21:16.85 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.055 34.178 1499.4172 12:21:16.96 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.052 34.176 1499.4146 12:21:17.09 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.052 34.176 1499.4133 12:21:17.21 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.176 1499.4121 12:21:17.32 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.176 1499.4117 12:21:17.43 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.052 34.176 1499.4132 12:21:17.54 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4130 12:21:17.66 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.053 34.178 1499.4146 12:21:17.77 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.179 1499.4147 12:21:17.88 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.055 34.179 1499.4147 12:21:18.01 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.051 34.175 1499.4100 12:21:18.13 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4088 12:21:18.24 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.050 34.175 1499.4082 12:21:18.37 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4080 12:21:18.48 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4069 12:21:18.59 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.053 34.178 1499.4120 12:21:18.70 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.054 34.178 1499.4136 12:21:18.81 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4130 12:21:18.92 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.177 1499.4128 12:21:19.05 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4136 12:21:19.17 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4149 12:21:19.28 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.054 34.178 1499.4154 12:21:19.39 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.055 34.178 1499.4161 12:21:19.50 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.055 34.179 1499.4176 12:21:19.62 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.056 34.179 1499.4180 12:21:19.73 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.057 34.180 1499.4188 12:21:19.84 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.057 34.180 1499.4199 12:21:19.96 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.057 34.181 1499.4200 12:21:20.09 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.058 34.181 1499.4199 12:21:20.20 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.059 34.182 1499.4214 12:21:20.31 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.059 34.182 1499.4216 12:21:20.42 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.060 34.183 1499.4226 12:21:20.54 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.062 34.185 1499.4237 12:21:20.65 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.065 34.188 1499.4276 12:21:20.76 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.066 34.189 1499.4283 12:21:20.88 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.066 34.189 1499.4277 12:21:21.02 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.190 1499.4277 12:21:21.13 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4279 12:21:21.24 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.190 1499.4279 12:21:21.35 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.190 1499.4277 12:21:21.46 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4276 12:21:21.58 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.191 1499.4282 12:21:21.69 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.068 34.192 1499.4293 12:21:21.80 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.069 34.192 1499.4301 12:21:21.91 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.069 34.193 1499.4302 12:21:22.04 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.066 34.189 1499.4258 12:21:22.15 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.066 34.190 1499.4266 12:21:22.26 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.067 34.191 1499.4282 12:21:22.38 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.069 34.192 1499.4291 12:21:22.49 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.070 34.194 1499.4303 12:21:22.60 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4310 12:21:22.71 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4321 12:21:22.83 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4319 12:21:22.94 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.072 34.196 1499.4314 12:21:23.07 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.073 34.197 1499.4324 12:21:23.18 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.072 34.196 1499.4314 12:21:23.29 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4312 12:21:23.42 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4308 12:21:23.53 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.071 34.195 1499.4308 12:21:23.64 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4309 12:21:23.75 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4319 12:21:23.87 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.072 34.196 1499.4336 12:21:24.00 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.073 34.196 1499.4348 12:21:24.11 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.069 34.192 1499.4313 12:21:24.22 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.069 34.192 1499.4310 12:21:24.33 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.068 34.191 1499.4303 12:21:24.45 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.070 34.193 1499.4325 12:21:24.56 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.071 34.194 1499.4337 12:21:24.72 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.071 34.195 1499.4340 12:21:24.83 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.072 34.195 1499.4346 12:21:24.94 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.073 34.196 1499.4355 12:21:25.07 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.073 34.197 1499.4371 12:21:25.18 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.071 34.194 1499.4346 12:21:25.29 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.074 34.197 1499.4386 12:21:25.41 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.074 34.197 1499.4382 12:21:25.52 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.075 34.198 1499.4381 12:21:25.64 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.076 34.199 1499.4390 12:21:25.75 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.077 34.200 1499.4408 12:21:25.86 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.078 34.201 1499.4402 12:21:26.01 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.079 34.202 1499.4421 12:21:26.12 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.079 34.202 1499.4434 12:21:26.23 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.071 34.194 1499.4347 12:21:26.35 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4342 12:21:26.46 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.067 34.190 1499.4302 12:21:26.57 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.067 34.191 1499.4302 12:21:26.68 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.067 34.191 1499.4308 12:21:26.80 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.068 34.191 1499.4310 12:21:26.91 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.069 34.192 1499.4320 12:21:27.04 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.069 34.192 1499.4324 12:21:27.15 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.069 34.193 1499.4337 12:21:27.27 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.080 34.202 1499.4457 12:21:27.38 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.48 12.941 40.081 34.204 1499.4475 12:21:27.49 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.48 12.941 40.082 34.204 1499.4479 12:21:27.61 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.46 12.941 40.082 34.204 1499.4478 12:21:27.72 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.082 34.204 1499.4465 12:21:27.83 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.081 34.204 1499.4464 12:21:27.94 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.082 34.205 1499.4463 12:21:28.07 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.082 34.205 1499.4462 12:21:28.19 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.082 34.205 1499.4465 12:21:28.30 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.073 34.196 1499.4365 12:21:28.41 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.071 34.195 1499.4353 12:21:28.54 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4336 12:21:28.65 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.070 34.193 1499.4330 12:21:28.76 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4329 12:21:28.88 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4324 12:21:29.01 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.072 34.196 1499.4348 12:21:29.12 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.072 34.196 1499.4343 12:21:29.24 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.072 34.196 1499.4341 12:21:29.35 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.071 34.195 1499.4338 12:21:29.46 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.071 34.195 1499.4335 12:21:29.57 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.071 34.195 1499.4337 12:21:29.68 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.066 34.190 1499.4276 12:21:29.79 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.065 34.189 1499.4258 12:21:29.91 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.067 34.191 1499.4276 12:21:30.04 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.067 34.192 1499.4275 12:21:30.15 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.068 34.193 1499.4280 12:21:30.26 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.080 34.204 1499.4407 12:21:30.37 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.203 1499.4388 12:21:30.49 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.202 1499.4384 12:21:30.60 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4379 12:21:30.71 2015-10-27T11:21:27.232Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.077 34.202 1499.4364 12:21:30.82 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.076 34.201 1499.4343 12:21:30.93 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.078 34.202 1499.4365 12:21:31.08 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.079 34.204 1499.4377 12:21:31.20 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4392 12:21:31.31 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.204 1499.4406 12:21:31.42 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.080 34.204 1499.4407 12:21:31.53 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.079 34.203 1499.4406 12:21:31.64 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.079 34.203 1499.4415 12:21:31.76 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.080 34.203 1499.4421 12:21:31.87 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.069 34.193 1499.4302 12:21:32.00 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.067 34.192 1499.4276 12:21:32.16 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.066 34.190 1499.4274 12:21:32.27 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.070 34.194 1499.4316 12:21:32.38 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.071 34.195 1499.4335 12:21:32.49 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.072 34.195 1499.4346 12:21:32.61 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.072 34.195 1499.4347 12:21:32.75 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.075 34.198 1499.4382 12:21:32.86 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.075 34.198 1499.4384 12:21:33.00 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.076 34.199 1499.4385 12:21:33.11 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.076 34.200 1499.4391 12:21:33.22 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.077 34.200 1499.4396 12:21:33.33 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.078 34.201 1499.4403 12:21:33.44 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.080 34.203 1499.4423 12:21:33.56 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.082 34.205 1499.4440 12:21:33.69 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.083 34.206 1499.4449 12:21:33.80 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.084 34.207 1499.4474 12:21:33.91 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.082 34.205 1499.4452 12:21:34.05 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.082 34.204 1499.4454 12:21:34.16 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.081 34.204 1499.4447 12:21:34.27 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.080 34.203 1499.4432 12:21:34.38 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.079 34.202 1499.4423 12:21:34.49 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.078 34.201 1499.4402 12:21:34.60 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.077 34.200 1499.4395 12:21:34.72 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.075 34.199 1499.4371 12:21:34.83 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.076 34.200 1499.4388 12:21:34.94 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.076 34.200 1499.4380 12:21:35.07 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.077 34.200 1499.4385 12:21:35.19 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.077 34.201 1499.4384 12:21:35.30 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.078 34.201 1499.4392 12:21:35.41 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.078 34.202 1499.4398 12:21:35.52 2015-10-27T11:21:32.157Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.079 34.203 1499.4408 12:21:35.63 2015-10-27T11:21:32.157Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.081 34.204 1499.4417 12:21:35.74 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.080 34.204 1499.4414 12:21:35.86 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.080 34.203 1499.4412 12:21:36.02 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.080 34.203 1499.4409 12:21:36.13 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4403 12:21:36.26 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.202 1499.4392 12:21:36.37 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4397 12:21:36.48 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4395 12:21:36.60 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.087 34.210 1499.4487 12:21:36.71 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.083 34.207 1499.4435 12:21:36.82 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.082 34.206 1499.4420 12:21:36.93 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.082 34.206 1499.4414 12:21:37.06 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4323 12:21:37.18 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.199 1499.4329 12:21:37.29 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4338 12:21:37.40 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.076 34.202 1499.4338 12:21:37.51 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.075 34.200 1499.4318 12:21:37.62 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.074 34.200 1499.4301 12:21:37.74 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.074 34.200 1499.4294 12:21:37.85 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.074 34.200 1499.4288 12:21:37.96 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4352 12:21:38.09 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4352 12:21:38.20 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.080 34.205 1499.4358 12:21:38.31 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.080 34.206 1499.4366 12:21:38.43 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.080 34.206 1499.4384 12:21:38.54 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.081 34.206 1499.4398 12:21:38.70 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.081 34.206 1499.4404 12:21:38.83 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4393 12:21:38.94 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.205 1499.4391 12:21:39.07 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.205 1499.4390 12:21:39.18 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.079 34.204 1499.4380 12:21:39.30 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.079 34.204 1499.4374 12:21:39.41 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.078 34.203 1499.4366 12:21:39.52 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4363 12:21:39.63 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.076 34.201 1499.4352 12:21:39.74 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.076 34.201 1499.4347 12:21:39.85 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.082 34.207 1499.4421 12:21:39.97 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.083 34.208 1499.4429 12:21:40.10 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.208 1499.4430 12:21:40.21 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.209 1499.4429 12:21:40.32 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.209 1499.4429 12:21:40.43 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.085 34.210 1499.4437 12:21:40.55 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.085 34.210 1499.4438 12:21:40.66 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.085 34.210 1499.4438 12:21:40.77 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.084 34.209 1499.4429 12:21:40.88 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.48 12.939 40.082 34.207 1499.4424 12:21:41.01 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.081 34.206 1499.4418 12:21:41.13 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.082 34.206 1499.4421 12:21:41.24 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.082 34.207 1499.4419 12:21:41.37 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.080 34.204 1499.4393 12:21:41.48 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4382 12:21:41.59 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.078 34.203 1499.4370 12:21:41.71 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.077 34.202 1499.4360 12:21:41.82 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4365 12:21:41.93 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4370 12:21:42.06 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.203 1499.4380 12:21:42.17 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4388 12:21:42.28 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4392 12:21:42.40 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4396 12:21:42.51 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.080 34.205 1499.4402 12:21:42.62 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.081 34.206 1499.4404 12:21:42.73 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.081 34.207 1499.4398 12:21:42.84 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.081 34.207 1499.4390 12:21:42.96 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.081 34.206 1499.4387 12:21:43.09 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.080 34.206 1499.4380 12:21:43.20 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.080 34.205 1499.4370 12:21:43.31 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.079 34.205 1499.4355 12:21:43.42 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.078 34.204 1499.4344 12:21:43.54 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.077 34.203 1499.4338 12:21:43.65 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.078 34.203 1499.4348 12:21:43.76 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.079 34.204 1499.4363 12:21:43.89 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.080 34.205 1499.4370 12:21:44.02 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.081 34.206 1499.4380 12:21:44.13 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.083 34.208 1499.4399 12:21:44.24 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.085 34.210 1499.4425 12:21:44.35 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4424 12:21:44.46 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.085 34.210 1499.4427 12:21:44.58 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.085 34.210 1499.4434 12:21:44.69 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.085 34.210 1499.4442 12:21:44.80 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.086 34.211 1499.4437 12:21:44.91 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.086 34.211 1499.4437 12:21:45.04 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.086 34.211 1499.4429 12:21:45.25 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.085 34.210 1499.4419 12:21:45.36 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.085 34.210 1499.4412 12:21:45.47 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4342 12:21:45.58 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.205 1499.4335 12:21:45.70 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.206 1499.4337 12:21:45.81 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.081 34.207 1499.4354 12:21:45.92 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.081 34.208 1499.4357 12:21:46.05 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.081 34.208 1499.4343 12:21:46.16 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.080 34.208 1499.4329 12:21:46.27 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.080 34.207 1499.4325 12:21:46.39 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.080 34.207 1499.4320 12:21:46.51 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.206 1499.4304 12:21:46.63 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4287 12:21:46.74 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.077 34.205 1499.4279 12:21:46.85 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4285 12:21:46.96 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4293 12:21:47.09 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.075 34.204 1499.4240 12:21:47.21 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.082 34.211 1499.4325 12:21:47.32 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.083 34.211 1499.4327 12:21:47.43 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.083 34.211 1499.4323 12:21:47.55 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.083 34.211 1499.4331 12:21:47.66 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.083 34.211 1499.4341 12:21:47.77 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.083 34.211 1499.4335 12:21:47.88 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.084 34.212 1499.4341 12:21:48.02 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.084 34.212 1499.4354 12:21:48.13 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.072 34.200 1499.4226 12:21:48.24 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.074 34.202 1499.4261 12:21:48.35 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.075 34.202 1499.4275 12:21:48.46 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.202 1499.4291 12:21:48.58 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.202 1499.4298 12:21:48.69 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.081 34.207 1499.4360 12:21:48.80 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4370 12:21:48.92 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.081 34.207 1499.4381 12:21:49.06 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.080 34.205 1499.4365 12:21:49.17 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.080 34.206 1499.4368 12:21:49.29 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.080 34.206 1499.4380 12:21:49.40 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.080 34.206 1499.4370 12:21:49.51 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.206 1499.4373 12:21:49.62 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.081 34.207 1499.4380 12:21:49.73 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.082 34.208 1499.4391 12:21:49.85 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.087 34.212 1499.4442 12:21:49.96 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.088 34.213 1499.4459 12:21:50.09 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.088 34.213 1499.4462 12:21:50.20 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.083 34.208 1499.4410 12:21:50.31 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.083 34.209 1499.4412 12:21:50.43 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.083 34.208 1499.4410 12:21:50.54 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.208 1499.4404 12:21:50.65 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.083 34.208 1499.4407 12:21:50.76 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.207 1499.4402 12:21:50.87 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.081 34.206 1499.4388 12:21:51.01 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.079 34.204 1499.4379 12:21:51.12 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.078 34.203 1499.4373 12:21:51.23 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.077 34.202 1499.4369 12:21:51.34 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.076 34.201 1499.4363 12:21:51.45 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.076 34.200 1499.4364 12:21:51.58 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.078 34.202 1499.4382 12:21:51.70 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.077 34.202 1499.4381 12:21:51.81 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.077 34.202 1499.4374 12:21:51.92 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.083 34.208 1499.4435 12:21:52.05 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.083 34.208 1499.4431 12:21:52.16 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.079 34.204 1499.4369 12:21:52.27 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.080 34.206 1499.4376 12:21:52.39 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4380 12:21:52.50 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.082 34.208 1499.4374 12:21:52.61 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.209 1499.4376 12:21:52.72 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.083 34.209 1499.4379 12:21:52.83 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.083 34.209 1499.4387 12:21:52.94 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.083 34.209 1499.4392 12:21:53.08 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.084 34.210 1499.4407 12:21:53.19 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.088 34.214 1499.4460 12:21:53.30 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.089 34.215 1499.4465 12:21:53.42 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.089 34.215 1499.4460 12:21:53.53 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.089 34.215 1499.4463 12:21:53.64 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.090 34.216 1499.4478 12:21:53.76 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.091 34.217 1499.4487 12:21:53.87 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.092 34.218 1499.4508 12:21:54.00 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.092 34.218 1499.4509 12:21:54.13 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.207 1499.4387 12:21:54.24 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4384 12:21:54.35 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4382 12:21:54.47 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4379 12:21:54.57 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4377 12:21:54.69 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.080 34.206 1499.4366 12:21:54.80 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.079 34.206 1499.4357 12:21:54.91 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.079 34.205 1499.4351 12:21:55.04 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.206 1499.4355 12:21:55.15 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.081 34.208 1499.4365 12:21:55.27 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.082 34.209 1499.4373 12:21:55.37 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.084 34.211 1499.4382 12:21:55.49 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.085 34.212 1499.4388 12:21:55.60 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.086 34.213 1499.4390 12:21:55.71 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.086 34.214 1499.4397 12:21:55.82 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.087 34.214 1499.4407 12:21:56.00 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.087 34.214 1499.4407 12:21:56.11 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.089 34.217 1499.4436 12:21:56.22 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.090 34.217 1499.4435 12:21:56.34 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.089 34.216 1499.4431 12:21:56.45 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.089 34.217 1499.4438 12:21:56.56 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.090 34.217 1499.4442 12:21:56.69 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.086 34.213 1499.4390 12:21:56.80 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.084 34.212 1499.4373 12:21:56.91 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.083 34.211 1499.4362 12:21:57.04 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.082 34.210 1499.4358 12:21:57.16 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.083 34.210 1499.4368 12:21:57.27 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.084 34.211 1499.4379 12:21:57.38 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.211 1499.4386 12:21:57.49 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.085 34.211 1499.4391 12:21:57.61 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.083 34.210 1499.4365 12:21:57.72 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.086 34.213 1499.4407 12:21:57.83 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.087 34.213 1499.4414 12:21:58.05 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.086 34.212 1499.4415 12:21:58.16 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.085 34.211 1499.4410 12:21:58.28 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.076 34.203 1499.4314 12:21:58.39 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.076 34.202 1499.4305 12:21:58.50 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.076 34.203 1499.4308 12:21:58.61 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.077 34.203 1499.4320 12:21:58.72 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.077 34.203 1499.4319 12:21:58.83 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.080 34.205 1499.4352 12:21:58.95 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.080 34.206 1499.4360 12:21:59.08 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.082 34.207 1499.4370 12:21:59.19 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.083 34.209 1499.4379 12:21:59.31 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.084 34.210 1499.4388 12:21:59.43 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.084 34.210 1499.4401 12:21:59.54 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.086 34.212 1499.4410 12:21:59.66 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.086 34.213 1499.4406 12:21:59.77 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.087 34.213 1499.4409 12:21:59.88 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.087 34.213 1499.4406 12:22:00.01 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.074 34.202 1499.4264 12:22:00.13 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.074 34.201 1499.4266 12:22:00.24 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.074 34.201 1499.4255 12:22:00.35 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.079 34.205 1499.4320 12:22:00.46 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.080 34.207 1499.4336 12:22:00.58 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.082 34.209 1499.4349 12:22:00.69 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.083 34.210 1499.4359 12:22:00.80 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.086 34.212 1499.4392 12:22:00.91 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.090 34.217 1499.4441 12:22:01.04 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.083 34.210 1499.4357 12:22:01.16 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.083 34.210 1499.4342 12:22:01.27 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4329 12:22:01.38 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4324 12:22:01.49 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4318 12:22:01.60 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.081 34.209 1499.4320 12:22:01.71 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.081 34.209 1499.4309 12:22:01.84 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.080 34.208 1499.4308 12:22:01.96 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.080 34.208 1499.4305 12:22:02.08 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.081 34.209 1499.4307 12:22:02.19 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.081 34.210 1499.4313 12:22:02.30 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.081 34.210 1499.4309 12:22:02.42 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.081 34.210 1499.4305 12:22:02.53 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.080 34.209 1499.4298 12:22:02.64 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.080 34.209 1499.4287 12:22:02.75 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.079 34.208 1499.4287 12:22:02.87 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.079 34.207 1499.4288 12:22:03.00