2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3782 12:20:03.11 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3774 12:20:03.26 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.028 34.156 1499.3794 12:20:03.37 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3788 12:20:03.48 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3774 12:20:03.59 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.028 34.156 1499.3763 12:20:03.70 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.028 34.156 1499.3757 12:20:03.81 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.027 34.156 1499.3748 12:20:03.92 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.026 34.155 1499.3733 12:20:04.06 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.025 34.155 1499.3728 12:20:04.18 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.025 34.154 1499.3721 12:20:04.30 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.025 34.155 1499.3723 12:20:04.41 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.026 34.155 1499.3730 12:20:04.52 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.155 1499.3723 12:20:04.63 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.026 34.155 1499.3735 12:20:04.74 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.155 1499.3737 12:20:04.86 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.156 1499.3733 12:20:04.97 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.026 34.156 1499.3733 12:20:05.10 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.026 34.156 1499.3726 12:20:05.21 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.026 34.155 1499.3722 12:20:05.32 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.026 34.156 1499.3721 12:20:05.44 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.026 34.155 1499.3729 12:20:05.54 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.027 34.156 1499.3737 12:20:05.65 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.028 34.156 1499.3754 12:20:05.76 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.028 34.156 1499.3767 12:20:05.88 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.028 34.156 1499.3777 12:20:06.04 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.028 34.156 1499.3782 12:20:06.16 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.028 34.156 1499.3777 12:20:06.27 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.028 34.156 1499.3779 12:20:06.38 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.157 1499.3774 12:20:06.49 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.029 34.157 1499.3779 12:20:06.61 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.158 1499.3792 12:20:06.74 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3794 12:20:06.85 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3802 12:20:06.96 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3809 12:20:07.09 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.029 34.156 1499.3807 12:20:07.20 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.029 34.156 1499.3802 12:20:07.31 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.028 34.156 1499.3789 12:20:07.42 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.027 34.155 1499.3777 12:20:07.53 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.027 34.155 1499.3787 12:20:07.65 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.028 34.155 1499.3794 12:20:07.76 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.028 34.155 1499.3801 12:20:07.87 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.028 34.154 1499.3811 12:20:08.00 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.028 34.154 1499.3828 12:20:08.11 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.027 34.153 1499.3832 12:20:08.23 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.153 1499.3833 12:20:08.34 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3843 12:20:08.45 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.028 34.153 1499.3859 12:20:08.56 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.029 34.154 1499.3867 12:20:08.67 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.029 34.154 1499.3876 12:20:08.78 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.029 34.154 1499.3876 12:20:08.90 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.030 34.155 1499.3885 12:20:09.03 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.031 34.156 1499.3887 12:20:09.14 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.032 34.157 1499.3884 12:20:09.27 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.031 34.157 1499.3875 12:20:09.38 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.031 34.157 1499.3871 12:20:09.49 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.025 34.152 1499.3804 12:20:09.60 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.025 34.152 1499.3789 12:20:09.72 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.152 1499.3790 12:20:09.83 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.025 34.152 1499.3788 12:20:09.94 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.025 34.152 1499.3784 12:20:10.07 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.152 1499.3785 12:20:10.18 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.152 1499.3789 12:20:10.30 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.151 1499.3790 12:20:10.41 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.152 1499.3787 12:20:10.52 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.026 34.153 1499.3792 12:20:10.63 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.026 34.153 1499.3800 12:20:10.79 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.027 34.153 1499.3794 12:20:10.90 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.027 34.153 1499.3812 12:20:11.03 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.028 34.154 1499.3829 12:20:11.15 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.029 34.155 1499.3833 12:20:11.26 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.029 34.156 1499.3832 12:20:11.37 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.029 34.156 1499.3834 12:20:11.48 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.030 34.156 1499.3833 12:20:11.59 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.030 34.157 1499.3840 12:20:11.70 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.031 34.158 1499.3855 12:20:11.83 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.032 34.159 1499.3866 12:20:11.94 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.032 34.159 1499.3861 12:20:12.07 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.032 34.159 1499.3860 12:20:12.18 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.160 1499.3872 12:20:12.34 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.034 34.160 1499.3883 12:20:12.45 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.034 34.160 1499.3883 12:20:12.56 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.159 1499.3887 12:20:12.67 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.159 1499.3888 12:20:12.79 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.031 34.157 1499.3859 12:20:12.90 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.030 34.156 1499.3856 12:20:13.03 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.030 34.155 1499.3865 12:20:13.14 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.029 34.155 1499.3864 12:20:13.25 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.028 34.154 1499.3851 12:20:13.37 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.028 34.154 1499.3846 12:20:13.48 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.027 34.153 1499.3831 12:20:13.59 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.027 34.153 1499.3818 12:20:13.70 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.148 1499.3765 12:20:13.86 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.149 1499.3761 12:20:13.97 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.149 1499.3765 12:20:14.10 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.023 34.149 1499.3763 12:20:14.26 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.023 34.150 1499.3774 12:20:14.37 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.023 34.149 1499.3768 12:20:14.50 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.023 34.150 1499.3772 12:20:14.61 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.023 34.149 1499.3776 12:20:14.73 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.023 34.149 1499.3782 12:20:14.84 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.024 34.150 1499.3793 12:20:14.95 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.025 34.151 1499.3792 12:20:15.08 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.026 34.152 1499.3798 12:20:15.19 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.027 34.153 1499.3804 12:20:15.30 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.027 34.154 1499.3809 12:20:15.42 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.029 34.156 1499.3812 12:20:15.53 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.030 34.157 1499.3820 12:20:15.64 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.030 34.158 1499.3816 12:20:15.75 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.031 34.158 1499.3818 12:20:15.87 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.030 34.158 1499.3816 12:20:16.00 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.031 34.159 1499.3813 12:20:16.11 2015-10-27T11:20:12.624Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.031 34.159 1499.3806 12:20:16.22 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.031 34.159 1499.3812 12:20:16.33 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.032 34.160 1499.3817 12:20:16.48 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.033 34.161 1499.3827 12:20:16.59 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.033 34.161 1499.3823 12:20:16.70 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.033 34.162 1499.3815 12:20:16.82 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.033 34.160 1499.3866 12:20:16.93 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3879 12:20:17.08 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3892 12:20:17.19 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3893 12:20:17.39 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.034 34.160 1499.3896 12:20:17.50 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.030 34.155 1499.3853 12:20:17.62 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.032 34.158 1499.3887 12:20:17.73 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.033 34.158 1499.3905 12:20:17.84 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.034 34.159 1499.3916 12:20:17.95 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.034 34.160 1499.3911 12:20:18.08 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.034 34.159 1499.3906 12:20:18.19 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.159 1499.3901 12:20:18.31 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.159 1499.3898 12:20:18.42 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.027 34.152 1499.3826 12:20:18.53 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.028 34.154 1499.3843 12:20:18.64 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.030 34.155 1499.3859 12:20:18.75 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.030 34.156 1499.3865 12:20:18.87 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.031 34.157 1499.3868 12:20:19.00 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.031 34.157 1499.3875 12:20:19.11 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.031 34.157 1499.3879 12:20:19.22 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.032 34.158 1499.3885 12:20:19.33 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.158 1499.3895 12:20:19.44 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.032 34.158 1499.3890 12:20:19.55 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.158 1499.3894 12:20:19.69 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3899 12:20:19.80 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.034 34.159 1499.3903 12:20:19.91 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.034 34.159 1499.3907 12:20:20.04 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.034 34.160 1499.3912 12:20:20.16 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.035 34.160 1499.3915 12:20:20.27 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.036 34.161 1499.3920 12:20:20.38 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.036 34.162 1499.3923 12:20:20.49 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.037 34.162 1499.3936 12:20:20.60 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.038 34.163 1499.3947 12:20:20.71 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.039 34.165 1499.3955 12:20:20.82 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.040 34.166 1499.3962 12:20:20.93 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.041 34.167 1499.3971 12:20:21.06 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.042 34.168 1499.3979 12:20:21.17 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.043 34.169 1499.3987 12:20:21.28 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.043 34.169 1499.3986 12:20:21.40 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.042 34.168 1499.3984 12:20:21.51 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.169 1499.3978 12:20:21.62 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.170 1499.3981 12:20:21.73 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.171 1499.3986 12:20:21.85 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3989 12:20:21.96 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3987 12:20:22.09 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3990 12:20:22.22 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.171 1499.3987 12:20:22.33 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3976 12:20:22.44 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3973 12:20:22.55 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.044 34.170 1499.3975 12:20:22.71 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.170 1499.3972 12:20:22.82 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.170 1499.3966 12:20:22.93 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.169 1499.3956 12:20:23.06 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.044 34.171 1499.3964 12:20:23.18 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.044 34.171 1499.3967 12:20:23.29 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.172 1499.3973 12:20:23.40 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.172 1499.3976 12:20:23.51 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.045 34.172 1499.3965 12:20:23.63 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.045 34.172 1499.3960 12:20:23.74 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.044 34.172 1499.3959 12:20:23.85 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.045 34.173 1499.3962 12:20:23.96 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.173 1499.3971 12:20:24.09 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.045 34.173 1499.3969 12:20:24.20 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.045 34.172 1499.3966 12:20:24.31 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.044 34.172 1499.3961 12:20:24.43 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.044 34.171 1499.3955 12:20:24.54 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.043 34.171 1499.3947 12:20:24.65 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.042 34.169 1499.3938 12:20:24.77 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.041 34.168 1499.3922 12:20:24.89 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3922 12:20:25.02 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.040 34.167 1499.3923 12:20:25.13 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.039 34.166 1499.3916 12:20:25.24 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.039 34.166 1499.3922 12:20:25.35 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.040 34.166 1499.3929 12:20:25.46 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.167 1499.3928 12:20:25.57 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.167 1499.3932 12:20:25.69 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.166 1499.3932 12:20:25.80 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.040 34.166 1499.3934 12:20:25.91 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.039 34.166 1499.3927 12:20:26.04 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.039 34.166 1499.3931 12:20:26.15 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.040 34.166 1499.3939 12:20:26.26 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.041 34.167 1499.3944 12:20:26.38 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.041 34.167 1499.3947 12:20:26.49 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.042 34.168 1499.3961 12:20:26.60 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.169 1499.3967 12:20:26.71 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.170 1499.3973 12:20:26.82 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3983 12:20:26.93 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.044 34.170 1499.3993 12:20:27.06 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.171 1499.3987 12:20:27.17 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.044 34.170 1499.3977 12:20:27.30 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.043 34.170 1499.3970 12:20:27.41 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.043 34.169 1499.3967 12:20:27.52 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.042 34.169 1499.3959 12:20:27.64 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.042 34.168 1499.3960 12:20:27.75 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.041 34.168 1499.3951 12:20:27.87 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.040 34.167 1499.3938 12:20:28.00 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.040 34.167 1499.3937 12:20:28.11 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.040 34.167 1499.3949 12:20:28.22 2015-10-27T11:20:24.879Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.040 34.166 1499.3945 12:20:28.33 2015-10-27T11:20:24.879Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.039 34.165 1499.3934 12:20:28.48 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.038 34.164 1499.3931 12:20:28.58 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.164 1499.3929 12:20:28.79 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.164 1499.3926 12:20:28.90 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.037 34.164 1499.3921 12:20:29.03 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.037 34.164 1499.3917 12:20:29.14 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.037 34.164 1499.3921 12:20:29.25 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.037 34.164 1499.3920 12:20:29.36 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.038 34.165 1499.3929 12:20:29.48 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.039 34.165 1499.3934 12:20:29.59 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.940 40.039 34.165 1499.3966 12:20:29.70 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.039 34.165 1499.3972 12:20:29.81 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.040 34.165 1499.3986 12:20:29.94 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.047 34.171 1499.4080 12:20:30.07 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.942 40.044 34.168 1499.4059 12:20:30.18 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.43 12.942 40.043 34.167 1499.4052 12:20:30.29 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.042 34.166 1499.4034 12:20:30.41 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.041 34.165 1499.4028 12:20:30.52 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.045 34.168 1499.4064 12:20:30.63 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4048 12:20:30.74 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.031 34.155 1499.3907 12:20:30.85 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.031 34.155 1499.3903 12:20:30.97 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.031 34.156 1499.3909 12:20:31.10 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.032 34.157 1499.3906 12:20:31.21 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.157 1499.3910 12:20:31.32 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3907 12:20:31.43 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3909 12:20:31.55 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.033 34.159 1499.3909 12:20:31.66 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.034 34.160 1499.3910 12:20:31.77 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.036 34.162 1499.3916 12:20:31.88 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.037 34.163 1499.3923 12:20:32.01 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.165 1499.3932 12:20:32.12 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.040 34.166 1499.3943 12:20:32.23 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.040 34.167 1499.3953 12:20:32.34 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.167 1499.3964 12:20:32.47 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.168 1499.3967 12:20:32.58 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.168 1499.3964 12:20:32.69 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.041 34.167 1499.3959 12:20:32.80 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.040 34.166 1499.3956 12:20:32.92 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.041 34.168 1499.3928 12:20:33.05 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.041 34.168 1499.3925 12:20:33.16 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.041 34.168 1499.3922 12:20:33.27 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3917 12:20:33.38 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3914 12:20:33.49 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.040 34.167 1499.3922 12:20:33.60 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.040 34.168 1499.3903 12:20:33.71 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.046 34.174 1499.3982 12:20:33.83 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.047 34.174 1499.3992 12:20:33.94 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.047 34.174 1499.3994 12:20:34.07 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.048 34.175 1499.3998 12:20:34.18 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.044 34.171 1499.3948 12:20:34.30 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.043 34.171 1499.3944 12:20:34.41 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.042 34.170 1499.3931 12:20:34.52 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.044 34.171 1499.3947 12:20:34.67 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3914 12:20:34.78 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.167 1499.3909 12:20:34.89 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.039 34.166 1499.3906 12:20:35.04 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.038 34.165 1499.3898 12:20:35.15 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.037 34.164 1499.3901 12:20:35.26 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.037 34.164 1499.3900 12:20:35.37 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.163 1499.3906 12:20:35.48 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.163 1499.3901 12:20:35.64 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.036 34.163 1499.3904 12:20:35.75 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.037 34.164 1499.3905 12:20:35.86 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.164 1499.3900 12:20:36.04 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.164 1499.3905 12:20:36.15 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.046 34.172 1499.4000 12:20:36.27 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.045 34.171 1499.3993 12:20:36.38 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.044 34.170 1499.3990 12:20:36.49 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.043 34.169 1499.3984 12:20:36.60 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.043 34.168 1499.3999 12:20:36.72 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.043 34.169 1499.4010 12:20:36.83 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.044 34.169 1499.4026 12:20:36.94 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.044 34.168 1499.4032 12:20:37.07 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.044 34.168 1499.4032 12:20:37.18 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.044 34.168 1499.4042 12:20:37.30 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4053 12:20:37.41 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4063 12:20:37.52 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.044 34.167 1499.4075 12:20:37.65 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.044 34.167 1499.4083 12:20:37.76 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.045 34.167 1499.4099 12:20:37.87 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.045 34.167 1499.4111 12:20:38.00 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.44 12.944 40.046 34.168 1499.4124 12:20:38.12 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.046 34.168 1499.4115 12:20:38.23 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.045 34.168 1499.4119 12:20:38.34 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.045 34.167 1499.4114 12:20:38.45 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.045 34.167 1499.4104 12:20:38.57 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.045 34.167 1499.4104 12:20:38.68 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.045 34.168 1499.4098 12:20:38.79 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.045 34.168 1499.4094 12:20:38.90 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.046 34.169 1499.4086 12:20:39.03 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.046 34.169 1499.4091 12:20:39.15 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.047 34.170 1499.4088 12:20:39.26 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.047 34.170 1499.4094 12:20:39.37 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.046 34.170 1499.4091 12:20:39.49 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.045 34.169 1499.4081 12:20:39.60 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.168 1499.4069 12:20:39.71 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.044 34.168 1499.4069 12:20:39.82 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.044 34.167 1499.4067 12:20:39.93 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.167 1499.4059 12:20:40.06 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.167 1499.4058 12:20:40.19 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4055 12:20:40.30 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4049 12:20:40.41 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.166 1499.4045 12:20:40.53 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.042 34.165 1499.4037 12:20:40.64 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.042 34.165 1499.4042 12:20:40.75 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.042 34.165 1499.4049 12:20:40.86 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.041 34.165 1499.4048 12:20:40.97 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.042 34.165 1499.4037 12:20:41.11 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.042 34.166 1499.4038 12:20:41.22 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.043 34.167 1499.4034 12:20:41.33 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.043 34.167 1499.4039 12:20:41.44 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4045 12:20:41.55 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.045 34.169 1499.4049 12:20:41.66 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4055 12:20:41.78 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4061 12:20:41.89 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4060 12:20:42.02 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4063 12:20:42.13 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4120 12:20:42.24 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4116 12:20:42.35 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4110 12:20:42.46 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4100 12:20:42.58 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.175 1499.4100 12:20:42.70 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.176 1499.4104 12:20:42.82 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.052 34.176 1499.4115 12:20:42.93 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.045 34.170 1499.4036 12:20:43.06 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.045 34.169 1499.4033 12:20:43.17 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.044 34.169 1499.4019 12:20:43.29 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.044 34.169 1499.4008 12:20:43.40 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.168 1499.3993 12:20:43.51 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.042 34.168 1499.3977 12:20:43.62 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.042 34.168 1499.3964 12:20:43.73 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.041 34.167 1499.3949 12:20:43.84 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.041 34.168 1499.3950 12:20:43.96 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.042 34.168 1499.3956 12:20:44.09 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.042 34.169 1499.3956 12:20:44.20 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.170 1499.3970 12:20:44.31 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.170 1499.3978 12:20:44.42 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.170 1499.3982 12:20:44.54 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.170 1499.3988 12:20:44.65 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.170 1499.3994 12:20:44.76 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.044 34.170 1499.4003 12:20:44.87 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.045 34.171 1499.4014 12:20:45.00 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.045 34.171 1499.4020 12:20:45.12 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.046 34.172 1499.4034 12:20:45.25 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.046 34.172 1499.4027 12:20:45.36 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.173 1499.4038 12:20:45.47 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4043 12:20:45.58 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4038 12:20:45.69 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4050 12:20:45.81 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.047 34.173 1499.4050 12:20:45.92 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.046 34.172 1499.4038 12:20:46.05 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.046 34.172 1499.4034 12:20:46.16 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.172 1499.4047 12:20:46.28 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.048 34.173 1499.4056 12:20:46.42 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.049 34.174 1499.4072 12:20:46.53 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.047 34.172 1499.4049 12:20:46.65 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4044 12:20:46.76 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4043 12:20:46.87 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.047 34.172 1499.4055 12:20:47.00 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.171 1499.4052 12:20:47.11 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.172 1499.4066 12:20:47.23 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.172 1499.4067 12:20:47.34 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.173 1499.4073 12:20:47.45 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4071 12:20:47.56 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4075 12:20:47.67 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.173 1499.4075 12:20:47.80 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4086 12:20:47.91 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.050 34.174 1499.4095 12:20:48.04 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4083 12:20:48.16 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.049 34.174 1499.4082 12:20:48.27 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.050 34.175 1499.4108 12:20:48.38 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.050 34.175 1499.4110 12:20:48.49 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.050 34.174 1499.4126 12:20:48.60 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.051 34.175 1499.4135 12:20:48.72 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.052 34.176 1499.4135 12:20:48.83 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.052 34.176 1499.4141 12:20:48.94 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.051 34.175 1499.4127 12:20:49.07 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.051 34.175 1499.4127 12:20:49.18 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.051 34.175 1499.4142 12:20:49.29 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.43 12.942 40.052 34.175 1499.4149 12:20:49.40 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.052 34.176 1499.4149 12:20:49.52 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.048 34.171 1499.4099 12:20:49.63 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.046 34.170 1499.4086 12:20:49.83 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.045 34.169 1499.4067 12:20:49.94 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.044 34.168 1499.4060 12:20:50.07 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4052 12:20:50.19 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4043 12:20:50.30 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4034 12:20:50.43 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.043 34.167 1499.4038 12:20:50.54 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4078 12:20:50.65 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.047 34.171 1499.4075 12:20:50.76 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.046 34.170 1499.4072 12:20:50.87 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.046 34.170 1499.4080 12:20:51.01 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.046 34.170 1499.4078 12:20:51.12 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.045 34.169 1499.4066 12:20:51.23 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.044 34.168 1499.4052 12:20:51.34 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.050 34.173 1499.4108 12:20:51.45 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4106 12:20:51.56 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.175 1499.4108 12:20:51.68 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.051 34.176 1499.4104 12:20:51.79 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.051 34.176 1499.4100 12:20:51.90 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.052 34.176 1499.4100 12:20:52.03 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.053 34.178 1499.4110 12:20:52.14 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.054 34.179 1499.4117 12:20:52.25 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.054 34.180 1499.4110 12:20:52.36 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.055 34.180 1499.4111 12:20:52.47 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.055 34.181 1499.4110 12:20:52.59 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.056 34.181 1499.4111 12:20:52.70 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.051 34.177 1499.4067 12:20:52.81 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.051 34.177 1499.4066 12:20:52.94 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.051 34.177 1499.4070 12:20:53.07 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.046 34.172 1499.4000 12:20:53.18 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.045 34.171 1499.3992 12:20:53.30 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.044 34.170 1499.3981 12:20:53.41 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.044 34.170 1499.3986 12:20:53.52 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.169 1499.3986 12:20:53.64 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.169 1499.3986 12:20:53.75 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.173 1499.4045 12:20:53.86 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.049 34.174 1499.4066 12:20:53.97 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.175 1499.4097 12:20:54.10 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.054 34.178 1499.4141 12:20:54.21 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.054 34.178 1499.4137 12:20:54.33 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.054 34.178 1499.4146 12:20:54.44 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.054 34.178 1499.4155 12:20:54.55 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.055 34.179 1499.4161 12:20:54.66 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.051 34.175 1499.4122 12:20:54.77 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.051 34.174 1499.4120 12:20:54.89 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.051 34.174 1499.4125 12:20:55.02 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.052 34.175 1499.4144 12:20:55.13 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.052 34.175 1499.4149 12:20:55.24 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.052 34.176 1499.4144 12:20:55.36 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.053 34.176 1499.4152 12:20:55.49 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.053 34.177 1499.4159 12:20:55.60 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4061 12:20:55.71 2015-10-27T11:20:54.077Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.044 34.168 1499.4060 12:20:55.83 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.044 34.168 1499.4045 12:20:55.94 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4042 12:20:56.07 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4034 12:20:56.18 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4028 12:20:56.29 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.042 34.166 1499.4016 12:20:56.40 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.042 34.167 1499.4006 12:20:56.52 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.168 1499.4036 12:20:56.63 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.171 1499.4075 12:20:56.74 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.047 34.171 1499.4077 12:20:56.85 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.171 1499.4064 12:20:56.96 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.046 34.170 1499.4059 12:20:57.10 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.046 34.171 1499.4072 12:20:57.21 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.171 1499.4078 12:20:57.32 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.172 1499.4077 12:20:57.43 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4055 12:20:57.55 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4053 12:20:57.66 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4058 12:20:57.77 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4059 12:20:57.88 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.172 1499.4063 12:20:58.03 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.048 34.172 1499.4064 12:20:58.14 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.047 34.172 1499.4065 12:20:58.25 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.046 34.171 1499.4054 12:20:58.37 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4061 12:20:58.48 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4064 12:20:58.59 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.047 34.172 1499.4063 12:20:58.71 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.173 1499.4064 12:20:58.82 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4067 12:20:58.93 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.44 12.940 40.044 34.170 1499.4027 12:20:59.06 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.044 34.170 1499.4023 12:20:59.17 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.045 34.170 1499.4023 12:20:59.29 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.045 34.170 1499.4031 12:20:59.40 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.044 34.170 1499.4028 12:20:59.51 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.045 34.170 1499.4033 12:20:59.62 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.173 1499.4069 12:20:59.74 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4082 12:20:59.85 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.050 34.175 1499.4088 12:20:59.96 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.051 34.176 1499.4102 12:21:00.09 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4108 12:21:00.20 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.049 34.174 1499.4070 12:21:00.31 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4078 12:21:00.43 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.051 34.176 1499.4086 12:21:00.55 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.051 34.176 1499.4091 12:21:00.67 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.047 34.172 1499.4050 12:21:00.78 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4077 12:21:00.89 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4092 12:21:01.03 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4086 12:21:01.14 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4078 12:21:01.25 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4076 12:21:01.36 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4065 12:21:01.47 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4059 12:21:01.58 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.172 1499.4047 12:21:01.70 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4050 12:21:01.81 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4056 12:21:01.92 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.049 34.174 1499.4083 12:21:02.05 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.050 34.175 1499.4104 12:21:02.16 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.176 1499.4109 12:21:02.27 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.052 34.176 1499.4119 12:21:02.38 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.176 1499.4125 12:21:02.50 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.176 1499.4127 12:21:02.61 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4137 12:21:02.72 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.178 1499.4147 12:21:02.83