2015-10-27T11:19:00.058Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.051 34.182 1499.3945 12:19:01.74 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.051 34.182 1499.3936 12:19:01.90 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.050 34.181 1499.3921 12:19:02.03 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.050 34.182 1499.3928 12:19:02.14 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.051 34.183 1499.3932 12:19:02.26 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.052 34.183 1499.3947 12:19:02.37 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.053 34.184 1499.3949 12:19:02.48 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.054 34.185 1499.3953 12:19:02.59 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.054 34.186 1499.3956 12:19:02.70 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.055 34.187 1499.3964 12:19:02.83 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.051 34.182 1499.3915 12:19:02.95 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.050 34.181 1499.3917 12:19:03.08 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.049 34.180 1499.3912 12:19:03.19 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.048 34.179 1499.3914 12:19:03.30 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.047 34.178 1499.3893 12:19:03.41 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.045 34.176 1499.3882 12:19:03.53 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.044 34.175 1499.3873 12:19:03.64 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.043 34.174 1499.3865 12:19:03.75 2015-10-27T11:19:00.396Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.037 34.168 1499.3799 12:19:03.86 2015-10-27T11:19:00.396Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.037 34.167 1499.3782 12:19:03.97 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.036 34.167 1499.3779 12:19:04.11 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.035 34.166 1499.3767 12:19:04.26 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.034 34.165 1499.3752 12:19:04.38 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.033 34.164 1499.3728 12:19:04.49 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.031 34.163 1499.3706 12:19:04.60 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.029 34.161 1499.3684 12:19:04.71 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.029 34.161 1499.3673 12:19:04.82 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.027 34.160 1499.3651 12:19:04.94 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.026 34.158 1499.3636 12:19:05.07 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.025 34.157 1499.3632 12:19:05.18 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.024 34.156 1499.3621 12:19:05.29 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.023 34.155 1499.3604 12:19:05.42 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.022 34.154 1499.3595 12:19:05.53 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.020 34.153 1499.3572 12:19:05.64 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3566 12:19:05.75 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.018 34.151 1499.3561 12:19:05.86 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.017 34.149 1499.3549 12:19:06.00 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.016 34.148 1499.3544 12:19:06.11 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.015 34.147 1499.3545 12:19:06.22 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.008 34.140 1499.3478 12:19:06.34 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.007 34.139 1499.3461 12:19:06.45 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.006 34.138 1499.3458 12:19:06.56 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.006 34.138 1499.3459 12:19:06.67 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.006 34.138 1499.3448 12:19:06.79 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.011 34.143 1499.3514 12:19:06.90 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.010 34.142 1499.3501 12:19:07.03 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.008 34.141 1499.3479 12:19:07.14 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.007 34.140 1499.3457 12:19:07.26 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.007 34.139 1499.3457 12:19:07.36 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.012 34.144 1499.3527 12:19:07.48 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.013 34.145 1499.3534 12:19:07.59 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.014 34.146 1499.3539 12:19:07.70 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.014 34.146 1499.3553 12:19:07.82 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.016 34.147 1499.3568 12:19:07.94 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.017 34.149 1499.3580 12:19:08.07 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.018 34.150 1499.3593 12:19:08.18 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.150 1499.3596 12:19:08.29 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.150 1499.3591 12:19:08.41 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.149 1499.3589 12:19:08.52 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.017 34.149 1499.3582 12:19:08.63 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.017 34.149 1499.3573 12:19:08.74 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.017 34.149 1499.3561 12:19:08.85 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.024 34.156 1499.3636 12:19:08.97 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.025 34.157 1499.3635 12:19:09.10 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.025 34.158 1499.3636 12:19:09.21 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.025 34.158 1499.3632 12:19:09.32 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.015 34.149 1499.3514 12:19:09.43 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.014 34.148 1499.3502 12:19:09.55 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.014 34.148 1499.3494 12:19:09.66 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.013 34.148 1499.3474 12:19:09.77 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.012 34.147 1499.3461 12:19:09.88 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.012 34.146 1499.3452 12:19:10.01 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.011 34.146 1499.3445 12:19:10.12 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.005 34.140 1499.3364 12:19:10.24 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.931 40.004 34.139 1499.3364 12:19:10.35 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.003 34.138 1499.3354 12:19:10.47 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.002 34.137 1499.3339 12:19:10.58 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.001 34.136 1499.3335 12:19:10.70 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.005 34.140 1499.3392 12:19:10.81 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.006 34.141 1499.3400 12:19:10.92 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.008 34.142 1499.3418 12:19:11.05 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.009 34.143 1499.3428 12:19:11.16 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.008 34.143 1499.3427 12:19:11.28 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.008 34.142 1499.3429 12:19:11.39 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.009 34.142 1499.3434 12:19:11.50 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.018 34.151 1499.3542 12:19:11.61 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.017 34.150 1499.3540 12:19:11.72 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.016 34.149 1499.3533 12:19:11.83 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.015 34.148 1499.3533 12:19:11.95 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.015 34.148 1499.3540 12:19:12.08 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.015 34.148 1499.3530 12:19:12.19 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.015 34.148 1499.3540 12:19:12.30 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.016 34.148 1499.3550 12:19:12.42 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.012 34.145 1499.3506 12:19:12.53 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.004 34.136 1499.3407 12:19:12.64 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.003 34.136 1499.3396 12:19:12.75 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.003 34.136 1499.3400 12:19:12.86 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.003 34.136 1499.3397 12:19:13.01 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.003 34.136 1499.3411 12:19:13.13 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.004 34.136 1499.3411 12:19:13.24 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.003 34.137 1499.3402 12:19:13.35 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.003 34.136 1499.3395 12:19:13.46 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.004 34.137 1499.3406 12:19:13.57 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.005 34.139 1499.3425 12:19:13.68 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.006 34.139 1499.3419 12:19:13.84 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.005 34.139 1499.3405 12:19:13.95 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.008 34.142 1499.3440 12:19:14.08 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.010 34.144 1499.3457 12:19:14.19 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.010 34.144 1499.3450 12:19:14.31 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.009 34.143 1499.3445 12:19:14.42 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.008 34.142 1499.3444 12:19:14.53 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.011 34.145 1499.3463 12:19:14.65 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.011 34.145 1499.3466 12:19:14.76 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.011 34.145 1499.3464 12:19:14.87 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.012 34.146 1499.3470 12:19:15.00 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.146 1499.3472 12:19:15.11 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.013 34.147 1499.3481 12:19:15.22 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.146 1499.3470 12:19:15.34 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.147 1499.3475 12:19:15.45 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.012 34.146 1499.3477 12:19:15.58 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.011 34.145 1499.3475 12:19:15.69 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.011 34.144 1499.3474 12:19:15.80 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.011 34.144 1499.3477 12:19:15.92 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.011 34.144 1499.3478 12:19:16.05 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.011 34.144 1499.3480 12:19:16.16 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.011 34.145 1499.3481 12:19:16.27 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.011 34.145 1499.3479 12:19:16.38 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.011 34.145 1499.3486 12:19:16.50 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.012 34.145 1499.3495 12:19:16.61 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.012 34.145 1499.3503 12:19:16.72 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.012 34.145 1499.3502 12:19:16.84 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.013 34.145 1499.3514 12:19:16.95 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.014 34.146 1499.3536 12:19:17.08 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.015 34.147 1499.3553 12:19:17.19 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.016 34.149 1499.3562 12:19:17.30 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.45 12.933 40.018 34.150 1499.3572 12:19:17.41 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.019 34.152 1499.3578 12:19:17.52 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.019 34.152 1499.3580 12:19:17.63 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.019 34.152 1499.3571 12:19:17.75 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3552 12:19:17.86 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.018 34.152 1499.3547 12:19:17.97 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.018 34.151 1499.3579 12:19:18.12 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.019 34.151 1499.3588 12:19:18.23 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3596 12:19:18.35 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.020 34.152 1499.3599 12:19:18.46 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.020 34.152 1499.3600 12:19:18.57 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.019 34.152 1499.3594 12:19:18.68 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.019 34.151 1499.3588 12:19:18.79 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.018 34.150 1499.3582 12:19:18.91 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.018 34.150 1499.3573 12:19:19.04 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.149 1499.3553 12:19:19.15 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.148 1499.3545 12:19:19.27 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.015 34.148 1499.3547 12:19:19.38 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.016 34.148 1499.3549 12:19:19.49 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.016 34.149 1499.3549 12:19:19.60 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.016 34.149 1499.3544 12:19:19.72 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.016 34.149 1499.3541 12:19:19.83 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.016 34.149 1499.3540 12:19:19.94 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.149 1499.3544 12:19:20.07 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.017 34.149 1499.3546 12:19:20.18 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.017 34.149 1499.3546 12:19:20.30 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.017 34.149 1499.3550 12:19:20.41 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.017 34.149 1499.3555 12:19:20.52 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.018 34.150 1499.3562 12:19:20.65 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.150 1499.3560 12:19:20.76 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.151 1499.3573 12:19:20.87 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.019 34.151 1499.3577 12:19:21.00 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.150 1499.3575 12:19:21.12 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.018 34.150 1499.3563 12:19:21.23 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.020 34.150 1499.3660 12:19:21.34 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.021 34.151 1499.3672 12:19:21.46 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.021 34.150 1499.3684 12:19:21.57 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.022 34.151 1499.3688 12:19:21.68 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.022 34.151 1499.3691 12:19:21.79 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.022 34.151 1499.3689 12:19:21.90 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.023 34.151 1499.3699 12:19:22.03 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.024 34.153 1499.3705 12:19:22.15 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.018 34.148 1499.3636 12:19:22.26 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.018 34.148 1499.3617 12:19:22.37 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.017 34.148 1499.3606 12:19:22.48 2015-10-27T11:19:19.008Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.017 34.148 1499.3591 12:19:22.60 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.016 34.147 1499.3571 12:19:22.71 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.018 34.150 1499.3583 12:19:22.87 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.151 1499.3586 12:19:23.00 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.019 34.151 1499.3577 12:19:23.11 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.020 34.153 1499.3584 12:19:23.24 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.020 34.153 1499.3580 12:19:23.35 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.020 34.153 1499.3578 12:19:23.46 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.021 34.155 1499.3569 12:19:23.58 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3569 12:19:23.69 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3569 12:19:23.80 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3582 12:19:23.91 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.023 34.156 1499.3597 12:19:24.04 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3557 12:19:24.15 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.018 34.151 1499.3551 12:19:24.26 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.018 34.152 1499.3557 12:19:24.38 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.019 34.152 1499.3560 12:19:24.49 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.153 1499.3563 12:19:24.60 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.021 34.155 1499.3569 12:19:24.71 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.021 34.155 1499.3569 12:19:24.83 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.154 1499.3557 12:19:24.94 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.154 1499.3552 12:19:25.07 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.020 34.154 1499.3549 12:19:25.18 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.019 34.154 1499.3555 12:19:25.30 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.019 34.153 1499.3550 12:19:25.41 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.018 34.152 1499.3538 12:19:25.52 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.020 34.154 1499.3558 12:19:25.63 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.021 34.155 1499.3561 12:19:25.76 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.022 34.156 1499.3567 12:19:25.87 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.022 34.156 1499.3566 12:19:26.00 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.021 34.156 1499.3563 12:19:26.12 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.021 34.156 1499.3564 12:19:26.23 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.022 34.156 1499.3580 12:19:26.34 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.017 34.152 1499.3517 12:19:26.46 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.016 34.151 1499.3512 12:19:26.58 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.019 34.153 1499.3544 12:19:26.69 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.020 34.154 1499.3549 12:19:26.80 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.021 34.155 1499.3557 12:19:26.91 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.021 34.155 1499.3563 12:19:27.05 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.021 34.155 1499.3571 12:19:27.16 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.022 34.156 1499.3578 12:19:27.27 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.022 34.156 1499.3591 12:19:27.38 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3628 12:19:27.50 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3634 12:19:27.61 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3634 12:19:27.72 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.45 12.933 40.025 34.158 1499.3639 12:19:27.84 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.024 34.158 1499.3632 12:19:27.95 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.024 34.157 1499.3640 12:19:28.08 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.025 34.157 1499.3636 12:19:28.19 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.025 34.157 1499.3655 12:19:28.32 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.025 34.157 1499.3658 12:19:28.43 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.025 34.157 1499.3658 12:19:28.54 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.025 34.156 1499.3667 12:19:28.66 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.025 34.156 1499.3669 12:19:28.77 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.024 34.155 1499.3669 12:19:28.88 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.155 1499.3663 12:19:29.02 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.024 34.155 1499.3665 12:19:29.13 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.024 34.155 1499.3655 12:19:29.24 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.023 34.154 1499.3639 12:19:29.35 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.023 34.154 1499.3632 12:19:29.46 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.154 1499.3633 12:19:29.57 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.022 34.154 1499.3638 12:19:29.68 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3650 12:19:29.79 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.154 1499.3661 12:19:29.95 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.023 34.154 1499.3646 12:19:30.08 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.023 34.154 1499.3635 12:19:30.19 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.021 34.153 1499.3617 12:19:30.30 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.021 34.153 1499.3604 12:19:30.42 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.020 34.152 1499.3590 12:19:30.53 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.019 34.151 1499.3585 12:19:30.64 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.020 34.152 1499.3590 12:19:30.75 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.019 34.151 1499.3582 12:19:30.88 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.018 34.151 1499.3582 12:19:31.01 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.151 1499.3588 12:19:31.13 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.020 34.152 1499.3601 12:19:31.24 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.022 34.154 1499.3622 12:19:31.35 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.023 34.155 1499.3629 12:19:31.46 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.152 1499.3586 12:19:31.58 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.020 34.152 1499.3593 12:19:31.69 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.021 34.153 1499.3605 12:19:31.80 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.022 34.156 1499.3568 12:19:31.91 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.023 34.157 1499.3586 12:19:32.04 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.025 34.159 1499.3597 12:19:32.16 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.027 34.160 1499.3612 12:19:32.27 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.026 34.160 1499.3606 12:19:32.38 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.025 34.160 1499.3590 12:19:32.49 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.025 34.160 1499.3580 12:19:32.61 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.156 1499.3643 12:19:32.72 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.023 34.155 1499.3639 12:19:32.83 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.022 34.154 1499.3628 12:19:32.94 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3611 12:19:33.07 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3607 12:19:33.18 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.151 1499.3612 12:19:33.30 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.019 34.150 1499.3623 12:19:33.43 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3636 12:19:33.54 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.149 1499.3633 12:19:33.65 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.019 34.149 1499.3630 12:19:33.76 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.018 34.148 1499.3613 12:19:33.88 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.021 34.152 1499.3651 12:19:34.01 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.022 34.153 1499.3656 12:19:34.12 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.153 1499.3656 12:19:34.23 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.153 1499.3656 12:19:34.34 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.154 1499.3652 12:19:34.46 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.023 34.154 1499.3656 12:19:34.57 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.024 34.155 1499.3663 12:19:34.68 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3679 12:19:34.79 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3683 12:19:34.91 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3679 12:19:35.04 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3671 12:19:35.15 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.025 34.156 1499.3660 12:19:35.26 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.156 1499.3655 12:19:35.37 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.155 1499.3650 12:19:35.49 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.024 34.155 1499.3651 12:19:35.60 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.023 34.155 1499.3654 12:19:35.71 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.023 34.155 1499.3655 12:19:35.82 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3651 12:19:35.95 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.023 34.154 1499.3651 12:19:36.09 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3658 12:19:36.20 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.022 34.153 1499.3655 12:19:36.31 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3645 12:19:36.42 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3641 12:19:36.53 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.021 34.151 1499.3640 12:19:36.64 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.020 34.151 1499.3633 12:19:36.76 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.151 1499.3627 12:19:36.87 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.020 34.151 1499.3621 12:19:37.00 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.020 34.151 1499.3621 12:19:37.11 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.020 34.151 1499.3627 12:19:37.23 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.020 34.151 1499.3627 12:19:37.34 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3623 12:19:37.45 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.152 1499.3613 12:19:37.56 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3622 12:19:37.67 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.021 34.152 1499.3615 12:19:37.79 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.021 34.152 1499.3617 12:19:37.90 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.152 1499.3618 12:19:38.03 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.153 1499.3624 12:19:38.14 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.153 1499.3618 12:19:38.26 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.021 34.153 1499.3617 12:19:38.37 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.021 34.152 1499.3624 12:19:38.50 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.020 34.152 1499.3623 12:19:38.61 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.020 34.152 1499.3622 12:19:38.72 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3619 12:19:38.84 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3627 12:19:38.95 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.153 1499.3628 12:19:39.08 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3627 12:19:39.19 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3628 12:19:39.30 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.151 1499.3622 12:19:39.41 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.151 1499.3616 12:19:39.52 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.019 34.151 1499.3616 12:19:39.64 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.019 34.150 1499.3613 12:19:39.75 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.019 34.150 1499.3621 12:19:39.86 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.019 34.150 1499.3625 12:19:39.97 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3634 12:19:40.10 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3627 12:19:40.22 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3630 12:19:40.33 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.020 34.151 1499.3632 12:19:40.44 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3633 12:19:40.56 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3638 12:19:40.67 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3640 12:19:40.78 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3640 12:19:40.89 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3641 12:19:41.03 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3645 12:19:41.15 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.021 34.151 1499.3656 12:19:41.26 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.021 34.151 1499.3662 12:19:41.42 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.022 34.152 1499.3660 12:19:41.53 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.022 34.152 1499.3663 12:19:41.64 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.022 34.152 1499.3667 12:19:41.75 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.022 34.152 1499.3666 12:19:41.86 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.022 34.152 1499.3674 12:19:42.00 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.022 34.151 1499.3676 12:19:42.11 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.022 34.151 1499.3682 12:19:42.22 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3678 12:19:42.33 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3673 12:19:42.44 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.021 34.151 1499.3674 12:19:42.56 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.021 34.151 1499.3665 12:19:42.67 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3676 12:19:42.78 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.022 34.151 1499.3687 12:19:42.89 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.022 34.152 1499.3680 12:19:43.03 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.152 1499.3682 12:19:43.14 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.153 1499.3684 12:19:43.25 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.154 1499.3680 12:19:43.36 2015-10-27T11:19:41.732Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.023 34.154 1499.3665 12:19:43.48 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.023 34.154 1499.3665 12:19:43.60 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3660 12:19:43.72 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.023 34.154 1499.3661 12:19:43.83 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.024 34.154 1499.3663 12:19:43.94 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.024 34.154 1499.3671 12:19:44.07 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.024 34.155 1499.3674 12:19:44.18 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.025 34.155 1499.3684 12:19:44.29 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.025 34.155 1499.3693 12:19:44.40 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3695 12:19:44.52 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.025 34.155 1499.3696 12:19:44.63 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.025 34.155 1499.3701 12:19:44.74 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3695 12:19:44.85 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3687 12:19:44.96 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.025 34.156 1499.3700 12:19:45.10 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.027 34.157 1499.3719 12:19:45.21 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3729 12:19:45.32 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3727 12:19:45.43 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.027 34.158 1499.3722 12:19:45.54 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3712 12:19:45.66 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3708 12:19:45.77 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3707 12:19:45.88 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.026 34.157 1499.3700 12:19:46.01 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.026 34.157 1499.3704 12:19:46.14 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.027 34.157 1499.3708 12:19:46.25 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3713 12:19:46.36 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.027 34.158 1499.3718 12:19:46.47 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.028 34.159 1499.3718 12:19:46.59 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.028 34.159 1499.3715 12:19:46.70 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.025 34.156 1499.3674 12:19:46.82 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.025 34.156 1499.3668 12:19:46.93 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.025 34.156 1499.3680 12:19:47.06 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.025 34.156 1499.3687 12:19:47.17 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.026 34.157 1499.3688 12:19:47.29 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.156 1499.3678 12:19:47.40 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.157 1499.3683 12:19:47.51 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.026 34.157 1499.3689 12:19:47.63 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.027 34.158 1499.3701 12:19:47.74 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.028 34.159 1499.3718 12:19:47.85 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.032 34.163 1499.3766 12:19:47.97 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.032 34.163 1499.3761 12:19:48.10 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.032 34.163 1499.3759 12:19:48.21 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.031 34.162 1499.3759 12:19:48.32 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.030 34.161 1499.3741 12:19:48.43 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.030 34.161 1499.3733 12:19:48.54 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.029 34.160 1499.3726 12:19:48.67 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3718 12:19:48.79 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.028 34.159 1499.3710 12:19:48.90 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3723 12:19:49.03 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3727 12:19:49.14 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.028 34.158 1499.3721 12:19:49.25 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.027 34.157 1499.3704 12:19:49.36 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3705 12:19:49.47 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3698 12:19:49.59 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.156 1499.3691 12:19:49.70 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.024 34.155 1499.3689 12:19:49.81 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.156 1499.3705 12:19:49.92 2015-10-27T11:19:46.598Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3706 12:19:50.05 2015-10-27T11:19:46.598Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3721 12:19:50.20 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.029 34.159 1499.3733 12:19:50.31 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.026 34.156 1499.3701 12:19:50.46 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3691 12:19:50.58 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.027 34.157 1499.3712 12:19:50.69 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3717 12:19:50.80 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.028 34.159 1499.3713 12:19:50.91 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.028 34.159 1499.3708 12:19:51.04 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.028 34.159 1499.3700 12:19:51.15 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.159 1499.3696 12:19:51.28 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.159 1499.3701 12:19:51.39 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.160 1499.3706 12:19:51.51 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.027 34.158 1499.3695 12:19:51.62 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.026 34.158 1499.3660 12:19:51.73 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.025 34.157 1499.3645 12:19:51.84 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.155 1499.3635 12:19:51.96 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.155 1499.3623 12:19:52.09 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.022 34.154 1499.3622 12:19:52.20 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.022 34.154 1499.3618 12:19:52.31 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.021 34.153 1499.3621 12:19:52.43 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.021 34.153 1499.3604 12:19:52.54 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.021 34.152 1499.3607 12:19:52.65 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3617 12:19:52.76 2015-10-27T11:19:51.182Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.020 34.152 1499.3608 12:19:52.87 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.021 34.152 1499.3608 12:19:53.05 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.020 34.152 1499.3601 12:19:53.16 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.020 34.152 1499.3594 12:19:53.27 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.021 34.152 1499.3610 12:19:53.39 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.021 34.153 1499.3622 12:19:53.50 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.023 34.154 1499.3638 12:19:53.61 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.024 34.155 1499.3655 12:19:53.72 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.024 34.155 1499.3666 12:19:53.85 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3667 12:19:53.96 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3667 12:19:54.09 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.154 1499.3665 12:19:54.20 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3661 12:19:54.32 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.155 1499.3656 12:19:54.43 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.024 34.155 1499.3663 12:19:54.54 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.025 34.156 1499.3680 12:19:54.65 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.025 34.156 1499.3687 12:19:54.76 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.026 34.157 1499.3701 12:19:54.87 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.027 34.158 1499.3724 12:19:55.01 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.027 34.157 1499.3718 12:19:55.12 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.028 34.158 1499.3732 12:19:55.23 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.029 34.159 1499.3737 12:19:55.34 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.029 34.159 1499.3737 12:19:55.45 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.030 34.160 1499.3751 12:19:55.57 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.031 34.162 1499.3752 12:19:55.68 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.031 34.160 1499.3789 12:19:55.79 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.030 34.159 1499.3781 12:19:55.90 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.030 34.159 1499.3783 12:19:56.04 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.031 34.160 1499.3796 12:19:56.15 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.031 34.160 1499.3802 12:19:56.26 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.160 1499.3813 12:19:56.39 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.032 34.161 1499.3824 12:19:56.50 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.033 34.161 1499.3835 12:19:56.61 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.033 34.162 1499.3824 12:19:56.72 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.034 34.163 1499.3826 12:19:56.84 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.035 34.164 1499.3818 12:19:56.95 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.034 34.164 1499.3815 12:19:57.08 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.034 34.164 1499.3810 12:19:57.20 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.163 1499.3800 12:19:57.31 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3793 12:19:57.42 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3798 12:19:57.53 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3796 12:19:57.64 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.033 34.162 1499.3810 12:19:57.75 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.033 34.162 1499.3802 12:19:57.91 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.162 1499.3801 12:19:58.04 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3794 12:19:58.15 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3792 12:19:58.26 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3790 12:19:58.37 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.033 34.162 1499.3790 12:19:58.49 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.032 34.161 1499.3793 12:19:58.60 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.032 34.161 1499.3796 12:19:58.71 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.162 1499.3804 12:19:58.83 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.162 1499.3796 12:19:58.96 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.162 1499.3800 12:19:59.09 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.033 34.163 1499.3804 12:19:59.20 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.033 34.163 1499.3785 12:19:59.31 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.032 34.162 1499.3770 12:19:59.43 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.031 34.162 1499.3763 12:19:59.54 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.031 34.162 1499.3754 12:19:59.65 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.032 34.162 1499.3760 12:19:59.76 2015-10-27T11:19:56.408Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.032 34.163 1499.3767 12:19:59.88 2015-10-27T11:19:56.408Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.032 34.162 1499.3759 12:20:00.01 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.031 34.161 1499.3751 12:20:00.12 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.030 34.161 1499.3737 12:20:00.28 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.030 34.160 1499.3728 12:20:00.39 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.028 34.159 1499.3715 12:20:00.50 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.027 34.158 1499.3699 12:20:00.62 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.027 34.158 1499.3690 12:20:00.73 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.026 34.158 1499.3678 12:20:00.84 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.026 34.158 1499.3672 12:20:00.95 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.027 34.158 1499.3683 12:20:01.08 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.027 34.159 1499.3694 12:20:01.19 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3702 12:20:01.30 2015-10-27T11:19:58.288Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3707 12:20:01.41 2015-10-27T11:19:58.288Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.027 34.158 1499.3698 12:20:01.54 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.026 34.157 1499.3687 12:20:01.65 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3690 12:20:01.77 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3698 12:20:01.88 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3704 12:20:02.00 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.028 34.158 1499.3715 12:20:02.15 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.029 34.159 1499.3737 12:20:02.26 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.029 34.159 1499.3755 12:20:02.37 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.030 34.159 1499.3771 12:20:02.53 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.029 34.158 1499.3779 12:20:02.64 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.158 1499.3784 12:20:02.76 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.157 1499.3785 12:20:02.87 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.028 34.157 1499.3784 12:20:03.00