2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3473 12:18:03.76 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.027 34.167 1499.3473 12:18:03.87 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.028 34.168 1499.3478 12:18:04.00 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.029 34.169 1499.3480 12:18:04.11 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.030 34.170 1499.3485 12:18:04.22 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.030 34.170 1499.3491 12:18:04.33 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.022 34.162 1499.3390 12:18:04.44 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.020 34.160 1499.3372 12:18:04.56 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3379 12:18:04.67 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.020 34.161 1499.3373 12:18:04.78 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3361 12:18:04.89 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3367 12:18:05.03 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3375 12:18:05.14 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.021 34.162 1499.3383 12:18:05.25 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.021 34.162 1499.3386 12:18:05.36 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.021 34.162 1499.3386 12:18:05.47 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.021 34.162 1499.3389 12:18:05.58 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.021 34.162 1499.3396 12:18:05.69 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.021 34.161 1499.3409 12:18:05.81 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.022 34.162 1499.3416 12:18:05.92 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.022 34.162 1499.3414 12:18:06.05 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.021 34.161 1499.3408 12:18:06.16 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.021 34.161 1499.3398 12:18:06.29 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.021 34.161 1499.3400 12:18:06.40 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.022 34.163 1499.3418 12:18:06.52 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.024 34.164 1499.3434 12:18:06.62 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.025 34.165 1499.3442 12:18:06.73 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.025 34.166 1499.3435 12:18:06.85 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.019 34.160 1499.3374 12:18:06.96 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.022 34.163 1499.3401 12:18:07.09 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.022 34.164 1499.3406 12:18:07.20 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.021 34.163 1499.3398 12:18:07.32 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.021 34.162 1499.3384 12:18:07.43 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.022 34.164 1499.3398 12:18:07.54 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.023 34.164 1499.3397 12:18:07.65 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.023 34.165 1499.3406 12:18:07.76 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.165 1499.3417 12:18:07.87 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.165 1499.3420 12:18:08.00 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.166 1499.3424 12:18:08.12 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.025 34.166 1499.3431 12:18:08.23 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.025 34.166 1499.3430 12:18:08.34 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.024 34.165 1499.3422 12:18:08.45 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.024 34.165 1499.3422 12:18:08.56 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.021 34.162 1499.3383 12:18:08.68 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.021 34.162 1499.3380 12:18:08.80 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.020 34.162 1499.3376 12:18:08.92 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.021 34.162 1499.3370 12:18:09.04 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.162 1499.3372 12:18:09.15 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3370 12:18:09.27 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3369 12:18:09.38 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.020 34.161 1499.3367 12:18:09.49 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.020 34.161 1499.3365 12:18:09.60 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.019 34.161 1499.3363 12:18:09.71 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.021 34.163 1499.3385 12:18:09.82 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.021 34.163 1499.3379 12:18:09.94 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.022 34.163 1499.3390 12:18:10.07 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.018 34.160 1499.3344 12:18:10.18 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.019 34.160 1499.3344 12:18:10.30 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.019 34.160 1499.3344 12:18:10.41 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.025 34.166 1499.3420 12:18:10.52 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.025 34.166 1499.3429 12:18:10.63 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.026 34.167 1499.3434 12:18:10.74 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.026 34.167 1499.3445 12:18:10.86 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.027 34.168 1499.3455 12:18:10.97 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.168 1499.3462 12:18:11.14 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3464 12:18:11.25 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.028 34.168 1499.3481 12:18:11.38 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.028 34.168 1499.3483 12:18:11.49 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.029 34.169 1499.3496 12:18:11.60 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.029 34.169 1499.3508 12:18:11.72 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.030 34.169 1499.3521 12:18:11.83 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.031 34.170 1499.3529 12:18:11.94 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.032 34.171 1499.3544 12:18:12.07 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.926 40.033 34.172 1499.3567 12:18:12.18 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.036 34.174 1499.3608 12:18:12.30 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.037 34.175 1499.3613 12:18:12.41 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.036 34.174 1499.3610 12:18:12.52 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.037 34.174 1499.3612 12:18:12.63 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.036 34.174 1499.3611 12:18:12.74 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.038 34.176 1499.3627 12:18:12.85 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.039 34.176 1499.3638 12:18:12.96 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.039 34.177 1499.3644 12:18:13.10 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.040 34.178 1499.3656 12:18:13.21 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.041 34.179 1499.3667 12:18:13.32 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.038 34.176 1499.3625 12:18:13.43 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.037 34.175 1499.3618 12:18:13.55 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.037 34.175 1499.3606 12:18:13.66 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.175 1499.3591 12:18:13.77 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.175 1499.3590 12:18:13.90 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.174 1499.3590 12:18:14.03 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.033 34.172 1499.3550 12:18:14.14 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.033 34.172 1499.3563 12:18:14.26 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.034 34.173 1499.3572 12:18:14.37 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.031 34.170 1499.3538 12:18:14.51 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3539 12:18:14.62 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.032 34.171 1499.3535 12:18:14.73 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3550 12:18:14.85 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3546 12:18:14.96 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3545 12:18:15.09 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.032 34.171 1499.3553 12:18:15.20 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.032 34.170 1499.3553 12:18:15.31 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.033 34.172 1499.3577 12:18:15.43 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.035 34.170 1499.3662 12:18:15.54 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.036 34.171 1499.3684 12:18:15.66 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.036 34.171 1499.3679 12:18:15.77 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.036 34.171 1499.3683 12:18:15.88 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.030 34.165 1499.3627 12:18:16.01 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.034 34.169 1499.3660 12:18:16.13 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.035 34.170 1499.3673 12:18:16.24 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.035 34.170 1499.3673 12:18:16.35 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.034 34.170 1499.3658 12:18:16.48 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.036 34.171 1499.3667 12:18:16.59 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.036 34.172 1499.3660 12:18:16.70 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.036 34.173 1499.3654 12:18:16.82 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.037 34.174 1499.3649 12:18:16.93 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.038 34.175 1499.3639 12:18:17.06 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.038 34.176 1499.3630 12:18:17.17 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.038 34.177 1499.3624 12:18:17.28 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.038 34.177 1499.3613 12:18:17.40 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.037 34.177 1499.3594 12:18:17.51 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.037 34.176 1499.3584 12:18:17.62 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.176 1499.3566 12:18:17.73 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.035 34.174 1499.3567 12:18:17.84 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.034 34.173 1499.3561 12:18:17.96 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.033 34.172 1499.3551 12:18:18.09 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3552 12:18:18.20 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.033 34.171 1499.3564 12:18:18.31 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.033 34.172 1499.3572 12:18:18.42 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.033 34.171 1499.3579 12:18:18.53 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.175 1499.3640 12:18:18.65 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.176 1499.3643 12:18:18.76 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.176 1499.3638 12:18:18.87 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.038 34.176 1499.3627 12:18:19.02 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.037 34.176 1499.3611 12:18:19.13 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.036 34.175 1499.3595 12:18:19.24 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.036 34.175 1499.3589 12:18:19.35 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.175 1499.3589 12:18:19.46 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.175 1499.3583 12:18:19.57 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.44 12.925 40.036 34.176 1499.3583 12:18:19.69 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.036 34.176 1499.3572 12:18:19.80 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.037 34.177 1499.3569 12:18:19.96 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.037 34.177 1499.3574 12:18:20.09 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3585 12:18:20.20 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3586 12:18:20.31 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.038 34.178 1499.3585 12:18:20.43 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3585 12:18:20.54 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3583 12:18:20.65 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.039 34.179 1499.3597 12:18:20.76 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.041 34.180 1499.3625 12:18:20.87 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.042 34.182 1499.3647 12:18:21.00 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.044 34.184 1499.3662 12:18:21.12 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.045 34.184 1499.3673 12:18:21.23 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.045 34.184 1499.3666 12:18:21.34 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.045 34.185 1499.3679 12:18:21.45 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.053 34.192 1499.3770 12:18:21.58 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.053 34.192 1499.3771 12:18:21.69 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.053 34.192 1499.3752 12:18:21.80 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.053 34.192 1499.3748 12:18:21.92 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.053 34.192 1499.3746 12:18:22.05 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.053 34.192 1499.3751 12:18:22.16 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3745 12:18:22.27 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.051 34.190 1499.3745 12:18:22.38 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.051 34.190 1499.3752 12:18:22.50 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.052 34.190 1499.3757 12:18:22.61 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.052 34.190 1499.3773 12:18:22.72 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.052 34.190 1499.3784 12:18:22.83 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.052 34.190 1499.3790 12:18:22.95 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.052 34.190 1499.3805 12:18:23.08 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.052 34.189 1499.3799 12:18:23.19 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.051 34.188 1499.3802 12:18:23.31 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.051 34.188 1499.3800 12:18:23.42 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.051 34.187 1499.3806 12:18:23.53 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.051 34.187 1499.3815 12:18:23.64 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.051 34.187 1499.3829 12:18:23.76 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.052 34.187 1499.3839 12:18:23.87 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.053 34.188 1499.3848 12:18:24.00 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.055 34.190 1499.3870 12:18:24.13 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.055 34.190 1499.3876 12:18:24.24 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.186 1499.3818 12:18:24.36 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.186 1499.3816 12:18:24.47 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.185 1499.3811 12:18:24.58 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.049 34.185 1499.3799 12:18:24.69 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.048 34.184 1499.3802 12:18:24.81 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.047 34.182 1499.3779 12:18:24.92 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.046 34.181 1499.3767 12:18:25.06 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.045 34.180 1499.3768 12:18:25.17 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.045 34.179 1499.3770 12:18:25.28 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.044 34.179 1499.3779 12:18:25.39 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.045 34.179 1499.3778 12:18:25.51 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.045 34.180 1499.3774 12:18:25.62 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.046 34.181 1499.3773 12:18:25.77 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.046 34.181 1499.3778 12:18:25.88 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.047 34.182 1499.3784 12:18:26.01 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.047 34.183 1499.3789 12:18:26.12 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.048 34.183 1499.3795 12:18:26.23 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.046 34.182 1499.3767 12:18:26.35 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.047 34.182 1499.3763 12:18:26.46 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.046 34.182 1499.3754 12:18:26.57 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.28 12.928 40.045 34.181 1499.3739 12:18:26.70 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.28 12.928 40.044 34.180 1499.3733 12:18:26.81 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.044 34.180 1499.3739 12:18:27.03 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.041 34.178 1499.3698 12:18:27.15 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.045 34.181 1499.3733 12:18:27.26 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.045 34.181 1499.3735 12:18:27.37 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.045 34.182 1499.3738 12:18:27.48 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.051 34.187 1499.3806 12:18:27.60 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.051 34.187 1499.3810 12:18:27.71 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.051 34.187 1499.3810 12:18:27.82 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.192 1499.3860 12:18:27.94 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.056 34.193 1499.3866 12:18:28.07 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.056 34.192 1499.3861 12:18:28.18 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.193 1499.3857 12:18:28.30 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.057 34.193 1499.3865 12:18:28.41 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.057 34.193 1499.3867 12:18:28.52 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.057 34.193 1499.3864 12:18:28.64 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.057 34.194 1499.3872 12:18:28.75 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.056 34.193 1499.3854 12:18:28.86 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.056 34.192 1499.3845 12:18:28.97 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.054 34.191 1499.3835 12:18:29.10 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.054 34.190 1499.3828 12:18:29.21 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.053 34.190 1499.3820 12:18:29.34 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.053 34.189 1499.3817 12:18:29.45 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.053 34.190 1499.3828 12:18:29.56 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.188 1499.3813 12:18:29.68 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.189 1499.3823 12:18:29.79 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.189 1499.3824 12:18:29.90 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.053 34.189 1499.3829 12:18:30.03 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.052 34.188 1499.3831 12:18:30.14 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.053 34.189 1499.3834 12:18:30.26 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.053 34.188 1499.3838 12:18:30.37 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.052 34.188 1499.3843 12:18:30.48 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.049 34.185 1499.3807 12:18:30.59 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.049 34.185 1499.3809 12:18:30.70 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.048 34.184 1499.3794 12:18:30.82 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.049 34.185 1499.3796 12:18:30.93 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.049 34.185 1499.3798 12:18:31.06 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.048 34.184 1499.3796 12:18:31.17 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.42 12.928 40.047 34.183 1499.3793 12:18:31.28 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.046 34.182 1499.3774 12:18:31.39 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.046 34.182 1499.3761 12:18:31.51 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.046 34.182 1499.3774 12:18:31.62 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.052 34.188 1499.3833 12:18:31.73 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.052 34.188 1499.3823 12:18:31.86 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.053 34.187 1499.3878 12:18:31.97 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.053 34.187 1499.3889 12:18:32.11 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.054 34.188 1499.3900 12:18:32.22 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.054 34.188 1499.3907 12:18:32.33 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.055 34.189 1499.3914 12:18:32.44 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.056 34.189 1499.3918 12:18:32.55 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.056 34.189 1499.3927 12:18:32.67 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.056 34.189 1499.3923 12:18:32.78 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.055 34.189 1499.3925 12:18:32.89 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.056 34.189 1499.3922 12:18:33.03 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.055 34.189 1499.3914 12:18:33.14 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.055 34.190 1499.3910 12:18:33.25 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.052 34.186 1499.3867 12:18:33.36 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3896 12:18:33.47 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.056 34.190 1499.3901 12:18:33.59 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.056 34.191 1499.3910 12:18:33.70 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.053 34.188 1499.3862 12:18:33.81 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.44 12.929 40.052 34.187 1499.3849 12:18:33.92 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.052 34.187 1499.3844 12:18:34.05 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.051 34.187 1499.3832 12:18:34.17 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.050 34.186 1499.3828 12:18:34.28 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.049 34.185 1499.3816 12:18:34.40 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.46 12.929 40.054 34.189 1499.3876 12:18:34.52 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.055 34.190 1499.3888 12:18:34.63 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.056 34.191 1499.3892 12:18:34.74 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.057 34.192 1499.3907 12:18:34.86 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.056 34.191 1499.3901 12:18:34.97 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.056 34.191 1499.3899 12:18:35.10 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.055 34.190 1499.3893 12:18:35.21 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.054 34.190 1499.3881 12:18:35.41 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.054 34.189 1499.3870 12:18:35.53 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.054 34.190 1499.3883 12:18:35.64 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.055 34.190 1499.3899 12:18:35.75 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.056 34.191 1499.3898 12:18:35.86 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.057 34.191 1499.3909 12:18:35.97 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.058 34.192 1499.3916 12:18:36.10 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.059 34.193 1499.3922 12:18:36.22 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.060 34.195 1499.3932 12:18:36.33 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.060 34.195 1499.3927 12:18:36.44 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.059 34.195 1499.3925 12:18:36.55 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.059 34.194 1499.3909 12:18:36.69 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.057 34.193 1499.3894 12:18:36.81 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.051 34.186 1499.3828 12:18:36.92 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.053 34.188 1499.3850 12:18:37.07 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.188 1499.3862 12:18:37.18 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.053 34.188 1499.3854 12:18:37.29 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.052 34.187 1499.3846 12:18:37.41 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.052 34.187 1499.3844 12:18:37.52 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3854 12:18:37.63 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3859 12:18:37.74 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3866 12:18:37.86 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.051 34.185 1499.3846 12:18:37.97 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.050 34.184 1499.3842 12:18:38.10 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.049 34.184 1499.3844 12:18:38.21 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.054 34.187 1499.3889 12:18:38.32 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.054 34.188 1499.3901 12:18:38.44 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.055 34.188 1499.3904 12:18:38.55 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.056 34.189 1499.3907 12:18:38.66 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.056 34.190 1499.3900 12:18:38.77 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.056 34.189 1499.3926 12:18:38.89 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.056 34.190 1499.3923 12:18:39.02 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.056 34.190 1499.3918 12:18:39.13 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3900 12:18:39.24 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.055 34.189 1499.3882 12:18:39.35 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3883 12:18:39.46 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3885 12:18:39.59 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.049 34.184 1499.3824 12:18:39.71 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.049 34.184 1499.3818 12:18:39.82 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.049 34.184 1499.3810 12:18:39.93 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.052 34.187 1499.3831 12:18:40.07 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.052 34.187 1499.3828 12:18:40.18 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.051 34.187 1499.3823 12:18:40.29 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.052 34.187 1499.3831 12:18:40.40 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.052 34.187 1499.3833 12:18:40.51 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.052 34.187 1499.3843 12:18:40.63 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.052 34.186 1499.3843 12:18:40.74 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.052 34.186 1499.3853 12:18:40.85 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.052 34.186 1499.3864 12:18:40.96 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.053 34.187 1499.3883 12:18:41.09 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.053 34.187 1499.3890 12:18:41.20 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.053 34.184 1499.3965 12:18:41.32 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.054 34.185 1499.3977 12:18:41.43 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.053 34.184 1499.3956 12:18:41.54 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.052 34.183 1499.3962 12:18:41.65 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.182 1499.3965 12:18:41.77 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.050 34.180 1499.3948 12:18:41.88 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.047 34.178 1499.3922 12:18:42.02 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.055 34.184 1499.4020 12:18:42.14 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.054 34.183 1499.4010 12:18:42.25 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.054 34.183 1499.4003 12:18:42.37 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.053 34.182 1499.3993 12:18:42.48 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.052 34.182 1499.3987 12:18:42.59 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.052 34.181 1499.3981 12:18:42.70 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.051 34.181 1499.3975 12:18:42.81 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.050 34.180 1499.3969 12:18:42.92 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.050 34.180 1499.3962 12:18:43.05 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.050 34.180 1499.3970 12:18:43.17 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.051 34.181 1499.3966 12:18:43.28 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.051 34.181 1499.3969 12:18:43.39 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.051 34.181 1499.3959 12:18:43.50 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.053 34.183 1499.3992 12:18:43.62 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.053 34.183 1499.3993 12:18:43.73 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.059 34.189 1499.4056 12:18:43.84 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.059 34.190 1499.4054 12:18:43.96 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.059 34.188 1499.4091 12:18:44.09 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.059 34.188 1499.4083 12:18:44.20 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.059 34.187 1499.4077 12:18:44.31 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.058 34.187 1499.4071 12:18:44.42 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.058 34.187 1499.4059 12:18:44.54 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.058 34.187 1499.4061 12:18:44.66 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.050 34.179 1499.3971 12:18:44.78 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.049 34.178 1499.3965 12:18:44.89 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.052 34.181 1499.3999 12:18:45.02 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.051 34.180 1499.3973 12:18:45.13 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.050 34.180 1499.3965 12:18:45.24 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.051 34.181 1499.3965 12:18:45.35 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.051 34.181 1499.3960 12:18:45.47 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.052 34.183 1499.3960 12:18:45.58 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.183 1499.3964 12:18:45.74 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.053 34.184 1499.3964 12:18:45.84 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.054 34.185 1499.3972 12:18:45.96 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.056 34.187 1499.3990 12:18:46.09 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.060 34.191 1499.4043 12:18:46.20 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.060 34.191 1499.4039 12:18:46.32 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.059 34.190 1499.4038 12:18:46.43 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.058 34.189 1499.4020 12:18:46.54 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.057 34.187 1499.4003 12:18:46.65 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.056 34.186 1499.3989 12:18:46.76 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.055 34.186 1499.3977 12:18:46.87 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.054 34.185 1499.3967 12:18:47.00 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.054 34.186 1499.3965 12:18:47.12 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.055 34.186 1499.3973 12:18:47.25 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.055 34.186 1499.3988 12:18:47.36 2015-10-27T11:18:44.045Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.056 34.187 1499.4004 12:18:47.47 2015-10-27T11:18:44.045Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.057 34.187 1499.4020 12:18:47.63 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.058 34.188 1499.4033 12:18:47.74 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.058 34.188 1499.4038 12:18:47.89 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.058 34.188 1499.4038 12:18:48.02 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.182 1499.3971 12:18:48.13 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.051 34.182 1499.3947 12:18:48.24 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.050 34.181 1499.3929 12:18:48.35 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.049 34.180 1499.3915 12:18:48.51 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.049 34.180 1499.3906 12:18:48.62 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.049 34.180 1499.3903 12:18:48.73 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.049 34.181 1499.3898 12:18:48.85 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.053 34.185 1499.3933 12:18:48.96 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.054 34.186 1499.3936 12:18:49.09 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.055 34.187 1499.3934 12:18:49.20 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.055 34.188 1499.3939 12:18:49.31 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.189 1499.3929 12:18:49.43 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.189 1499.3925 12:18:49.54 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.188 1499.3914 12:18:49.65 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.055 34.188 1499.3910 12:18:49.76 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3921 12:18:49.89 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3920 12:18:50.02 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.055 34.189 1499.3914 12:18:50.14 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.055 34.189 1499.3917 12:18:50.25 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.055 34.189 1499.3921 12:18:50.36 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.056 34.189 1499.3926 12:18:50.47 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.055 34.189 1499.3922 12:18:50.59 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.054 34.188 1499.3917 12:18:50.70 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.053 34.186 1499.3905 12:18:50.81 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.052 34.185 1499.3893 12:18:50.92 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.051 34.184 1499.3895 12:18:51.10 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.051 34.184 1499.3888 12:18:51.21 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.050 34.183 1499.3875 12:18:51.32 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.050 34.183 1499.3866 12:18:51.48 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.056 34.190 1499.3933 12:18:51.59 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.057 34.190 1499.3938 12:18:51.70 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.058 34.191 1499.3944 12:18:51.81 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.058 34.192 1499.3955 12:18:51.92 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3950 12:18:52.05 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.057 34.191 1499.3945 12:18:52.17 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3953 12:18:52.28 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.058 34.191 1499.3954 12:18:52.39 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.058 34.191 1499.3944 12:18:52.52 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.060 34.193 1499.3962 12:18:52.64 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.059 34.193 1499.3960 12:18:52.75 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.059 34.193 1499.3965 12:18:52.86 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.059 34.192 1499.3966 12:18:52.97 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.058 34.192 1499.3960 12:18:53.10 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.057 34.190 1499.3951 12:18:53.21 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.057 34.190 1499.3955 12:18:53.37 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3958 12:18:53.48 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.057 34.190 1499.3953 12:18:53.60 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.056 34.189 1499.3936 12:18:53.76 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.054 34.187 1499.3911 12:18:53.87 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.052 34.186 1499.3884 12:18:54.00 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.053 34.187 1499.3889 12:18:54.11 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.055 34.189 1499.3921 12:18:54.22 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.188 1499.3929 12:18:54.33 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.180 1499.3828 12:18:54.45 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.046 34.180 1499.3826 12:18:54.56 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.047 34.180 1499.3824 12:18:54.67 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.047 34.181 1499.3832 12:18:54.78 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.056 34.189 1499.3940 12:18:54.90 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.055 34.188 1499.3942 12:18:55.03 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.054 34.186 1499.3920 12:18:55.16 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.053 34.185 1499.3906 12:18:55.27 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.051 34.184 1499.3890 12:18:55.38 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.049 34.182 1499.3870 12:18:55.49 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.049 34.182 1499.3862 12:18:55.65 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.048 34.181 1499.3848 12:18:55.77 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.047 34.181 1499.3829 12:18:55.88 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.047 34.181 1499.3829 12:18:56.01 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.181 1499.3821 12:18:56.12 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.181 1499.3817 12:18:56.23 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.047 34.181 1499.3815 12:18:56.34 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.047 34.182 1499.3820 12:18:56.45 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.047 34.181 1499.3812 12:18:56.57 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.046 34.181 1499.3804 12:18:56.68 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.187 1499.3861 12:18:56.79 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.187 1499.3861 12:18:56.90 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.188 1499.3868 12:18:57.03 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.054 34.188 1499.3868 12:18:57.14 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.053 34.188 1499.3861 12:18:57.26 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.052 34.187 1499.3845 12:18:57.37 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.051 34.186 1499.3829 12:18:57.48 2015-10-27T11:18:55.865Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.050 34.186 1499.3827 12:18:57.59 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.055 34.190 1499.3864 12:18:57.72 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.054 34.190 1499.3868 12:18:57.84 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.054 34.189 1499.3866 12:18:57.95 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.054 34.189 1499.3856 12:18:58.08 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.053 34.189 1499.3851 12:18:58.20 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.053 34.188 1499.3844 12:18:58.31 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.055 34.190 1499.3872 12:18:58.42 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.055 34.191 1499.3882 12:18:58.53 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.056 34.192 1499.3894 12:18:58.64 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.056 34.191 1499.3888 12:18:58.76 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.43 12.928 40.055 34.191 1499.3883 12:18:58.87 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.055 34.191 1499.3877 12:18:59.00 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.055 34.191 1499.3871 12:18:59.11 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.054 34.190 1499.3859 12:18:59.23 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.054 34.190 1499.3845 12:18:59.34 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.47 12.927 40.053 34.189 1499.3834 12:18:59.45 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.052 34.189 1499.3822 12:18:59.56 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.052 34.189 1499.3817 12:18:59.67 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.051 34.188 1499.3812 12:18:59.78 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.051 34.187 1499.3807 12:18:59.90 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.050 34.186 1499.3798 12:19:00.03 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.185 1499.3785 12:19:00.14 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.184 1499.3787 12:19:00.27 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.184 1499.3788 12:19:00.38 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.40 12.928 40.048 34.185 1499.3783 12:19:00.49 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.40 12.928 40.049 34.185 1499.3798 12:19:00.60 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.051 34.186 1499.3817 12:19:00.71 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.051 34.186 1499.3828 12:19:00.83 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.051 34.187 1499.3833 12:19:00.94 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.052 34.187 1499.3850 12:19:01.07 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.049 34.181 1499.3909 12:19:01.18 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.049 34.181 1499.3916 12:19:01.29 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.050 34.181 1499.3926 12:19:01.41 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.050 34.181 1499.3938 12:19:01.52 2015-10-27T11:18:58.041Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.051 34.181 1499.3961 12:19:01.63