2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.015 34.160 1499.3253 12:17:02.64 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.016 34.160 1499.3264 12:17:02.78 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.015 34.159 1499.3252 12:17:02.90 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.014 34.158 1499.3241 12:17:03.03 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.016 34.160 1499.3264 12:17:03.14 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.017 34.162 1499.3267 12:17:03.25 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.018 34.163 1499.3273 12:17:03.36 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.020 34.164 1499.3285 12:17:03.47 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.020 34.164 1499.3289 12:17:03.58 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3290 12:17:03.70 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3300 12:17:03.81 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3313 12:17:03.92 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.165 1499.3302 12:17:04.05 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.165 1499.3295 12:17:04.16 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.020 34.164 1499.3295 12:17:04.28 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.020 34.164 1499.3306 12:17:04.39 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.021 34.164 1499.3314 12:17:04.50 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.021 34.164 1499.3320 12:17:04.61 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.015 34.159 1499.3254 12:17:04.72 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.017 34.160 1499.3285 12:17:04.85 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.018 34.161 1499.3296 12:17:04.97 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.019 34.162 1499.3314 12:17:05.10 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.019 34.161 1499.3313 12:17:05.21 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.161 1499.3304 12:17:05.32 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.018 34.161 1499.3302 12:17:05.43 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.018 34.160 1499.3298 12:17:05.54 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.017 34.160 1499.3286 12:17:05.65 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.923 40.016 34.159 1499.3271 12:17:05.77 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.157 1499.3252 12:17:05.88 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.157 1499.3246 12:17:06.01 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.013 34.156 1499.3241 12:17:06.12 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.013 34.156 1499.3236 12:17:06.23 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.013 34.157 1499.3236 12:17:06.39 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.20 12.922 40.014 34.158 1499.3242 12:17:06.50 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.158 1499.3240 12:17:06.61 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.014 34.157 1499.3230 12:17:06.73 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.013 34.157 1499.3208 12:17:06.84 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.19 12.921 40.011 34.155 1499.3177 12:17:06.95 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3186 12:17:07.08 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3192 12:17:07.19 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3184 12:17:07.30 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.010 34.155 1499.3173 12:17:07.43 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.010 34.154 1499.3167 12:17:07.54 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.012 34.157 1499.3185 12:17:07.65 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.013 34.158 1499.3190 12:17:07.77 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.013 34.158 1499.3197 12:17:07.92 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.014 34.159 1499.3203 12:17:08.06 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.167 1499.3303 12:17:08.17 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.168 1499.3303 12:17:08.28 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.168 1499.3302 12:17:08.39 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.024 34.168 1499.3313 12:17:08.50 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.025 34.169 1499.3326 12:17:08.61 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.025 34.169 1499.3334 12:17:08.73 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.026 34.170 1499.3340 12:17:08.84 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.018 34.163 1499.3251 12:17:08.95 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.018 34.162 1499.3251 12:17:09.08 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.018 34.162 1499.3267 12:17:09.19 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.018 34.162 1499.3273 12:17:09.31 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.162 1499.3289 12:17:09.42 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.019 34.162 1499.3296 12:17:09.53 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.018 34.162 1499.3286 12:17:09.64 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.018 34.162 1499.3280 12:17:09.75 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.162 1499.3285 12:17:09.86 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.163 1499.3291 12:17:10.00 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.026 34.169 1499.3378 12:17:10.12 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.020 34.163 1499.3313 12:17:10.23 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.019 34.163 1499.3302 12:17:10.34 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.009 34.153 1499.3195 12:17:10.45 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.009 34.153 1499.3197 12:17:10.56 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.010 34.153 1499.3199 12:17:10.67 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.007 34.151 1499.3165 12:17:10.79 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.016 34.160 1499.3262 12:17:10.90 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.018 34.162 1499.3274 12:17:11.03 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.018 34.162 1499.3281 12:17:11.15 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.017 34.161 1499.3278 12:17:11.26 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.016 34.160 1499.3279 12:17:11.37 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.021 34.164 1499.3331 12:17:11.49 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.022 34.165 1499.3350 12:17:11.60 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.025 34.168 1499.3386 12:17:11.75 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.025 34.168 1499.3395 12:17:11.87 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.025 34.168 1499.3392 12:17:12.00 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.025 34.168 1499.3389 12:17:12.11 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.164 1499.3328 12:17:12.22 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.020 34.163 1499.3314 12:17:12.33 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.018 34.162 1499.3304 12:17:12.44 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.018 34.162 1499.3295 12:17:12.57 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.019 34.163 1499.3313 12:17:12.69 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.020 34.164 1499.3311 12:17:12.80 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.021 34.165 1499.3315 12:17:12.91 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.022 34.166 1499.3324 12:17:13.04 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.021 34.165 1499.3304 12:17:13.15 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.021 34.165 1499.3300 12:17:13.26 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.020 34.165 1499.3285 12:17:13.38 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.020 34.165 1499.3286 12:17:13.49 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.46 12.920 40.013 34.159 1499.3218 12:17:13.60 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.013 34.159 1499.3209 12:17:13.71 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.013 34.158 1499.3208 12:17:13.82 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.48 12.920 40.012 34.157 1499.3213 12:17:13.93 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.43 12.920 40.011 34.156 1499.3193 12:17:14.07 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.010 34.155 1499.3171 12:17:14.18 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.009 34.155 1499.3154 12:17:14.34 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.012 34.158 1499.3182 12:17:14.45 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.012 34.158 1499.3187 12:17:14.56 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.021 34.166 1499.3286 12:17:14.68 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.166 1499.3287 12:17:14.79 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.021 34.166 1499.3298 12:17:14.90 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.021 34.165 1499.3300 12:17:15.03 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.023 34.167 1499.3331 12:17:15.16 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.022 34.166 1499.3326 12:17:15.28 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.021 34.165 1499.3312 12:17:15.39 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.021 34.165 1499.3314 12:17:15.50 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.020 34.164 1499.3293 12:17:15.61 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.019 34.163 1499.3296 12:17:15.72 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.019 34.163 1499.3306 12:17:15.83 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.020 34.163 1499.3325 12:17:15.94 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.021 34.163 1499.3340 12:17:16.08 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.022 34.164 1499.3358 12:17:16.19 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.022 34.164 1499.3368 12:17:16.30 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.022 34.165 1499.3356 12:17:16.41 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.023 34.165 1499.3359 12:17:16.52 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.023 34.166 1499.3359 12:17:16.64 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.024 34.166 1499.3359 12:17:16.75 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.011 34.154 1499.3221 12:17:16.86 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.010 34.153 1499.3223 12:17:16.97 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.010 34.153 1499.3217 12:17:17.11 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.009 34.152 1499.3208 12:17:17.22 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.27 12.923 40.009 34.151 1499.3198 12:17:17.33 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.008 34.151 1499.3181 12:17:17.44 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.27 12.923 40.013 34.155 1499.3265 12:17:17.58 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.014 34.156 1499.3273 12:17:17.71 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.014 34.156 1499.3273 12:17:17.82 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.014 34.156 1499.3275 12:17:17.94 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.015 34.157 1499.3276 12:17:18.07 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.015 34.158 1499.3281 12:17:18.18 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.016 34.158 1499.3286 12:17:18.29 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.016 34.158 1499.3293 12:17:18.40 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.923 40.015 34.157 1499.3269 12:17:18.51 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.24 12.923 40.011 34.154 1499.3226 12:17:18.67 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.23 12.923 40.010 34.153 1499.3218 12:17:18.78 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.19 12.923 40.016 34.159 1499.3269 12:17:18.90 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.18 12.922 40.016 34.159 1499.3267 12:17:19.03 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3270 12:17:19.14 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.017 34.160 1499.3269 12:17:19.25 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3268 12:17:19.37 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3267 12:17:19.47 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.022 34.165 1499.3334 12:17:19.59 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.022 34.165 1499.3326 12:17:19.70 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.019 34.162 1499.3290 12:17:19.81 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.018 34.161 1499.3282 12:17:19.93 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.017 34.160 1499.3268 12:17:20.06 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.016 34.159 1499.3252 12:17:20.17 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.017 34.160 1499.3268 12:17:20.30 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.016 34.157 1499.3314 12:17:20.41 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.28 12.924 40.015 34.156 1499.3304 12:17:20.52 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.014 34.155 1499.3306 12:17:20.64 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.014 34.155 1499.3304 12:17:20.75 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.014 34.155 1499.3307 12:17:20.86 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.014 34.155 1499.3311 12:17:20.97 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.015 34.156 1499.3314 12:17:21.10 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.017 34.158 1499.3339 12:17:21.22 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.017 34.158 1499.3329 12:17:21.33 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.018 34.159 1499.3333 12:17:21.44 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.018 34.160 1499.3333 12:17:21.56 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.017 34.159 1499.3318 12:17:21.67 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.017 34.160 1499.3311 12:17:21.78 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.017 34.159 1499.3304 12:17:21.89 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.017 34.159 1499.3295 12:17:22.02 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.017 34.160 1499.3291 12:17:22.14 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.016 34.160 1499.3278 12:17:22.25 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.016 34.160 1499.3264 12:17:22.36 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.016 34.160 1499.3251 12:17:22.47 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.017 34.161 1499.3280 12:17:22.59 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.017 34.162 1499.3276 12:17:22.70 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.018 34.162 1499.3279 12:17:22.82 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.013 34.158 1499.3225 12:17:22.94 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.013 34.157 1499.3217 12:17:23.07 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.41 12.920 40.012 34.157 1499.3207 12:17:23.18 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.012 34.157 1499.3202 12:17:23.29 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.011 34.156 1499.3191 12:17:23.41 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.011 34.156 1499.3185 12:17:23.52 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.010 34.156 1499.3175 12:17:23.63 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.009 34.155 1499.3157 12:17:23.75 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.009 34.155 1499.3145 12:17:23.86 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3142 12:17:23.97 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3141 12:17:24.10 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.008 34.153 1499.3145 12:17:24.22 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.008 34.154 1499.3137 12:17:24.33 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.007 34.153 1499.3138 12:17:24.44 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.007 34.153 1499.3136 12:17:24.55 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.010 34.156 1499.3164 12:17:24.67 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3138 12:17:24.78 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.50 12.919 40.006 34.153 1499.3129 12:17:24.89 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.49 12.919 40.004 34.151 1499.3102 12:17:25.02 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.004 34.150 1499.3103 12:17:25.13 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.010 34.156 1499.3169 12:17:25.24 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.011 34.157 1499.3170 12:17:25.37 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.010 34.157 1499.3158 12:17:25.48 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.010 34.156 1499.3147 12:17:25.59 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.009 34.156 1499.3147 12:17:25.70 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3170 12:17:25.82 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3160 12:17:25.93 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3146 12:17:26.06 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.43 12.917 40.011 34.159 1499.3132 12:17:26.17 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.45 12.917 40.011 34.159 1499.3124 12:17:26.29 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.011 34.159 1499.3114 12:17:26.40 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.012 34.160 1499.3118 12:17:26.51 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.012 34.160 1499.3129 12:17:26.62 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.012 34.160 1499.3119 12:17:26.73 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.011 34.159 1499.3109 12:17:26.84 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3101 12:17:26.96 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3092 12:17:27.09 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.009 34.157 1499.3079 12:17:27.20 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.008 34.157 1499.3075 12:17:27.31 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.008 34.156 1499.3069 12:17:27.42 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.007 34.156 1499.3057 12:17:27.53 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.007 34.155 1499.3060 12:17:27.64 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.006 34.154 1499.3066 12:17:27.75 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.007 34.154 1499.3065 12:17:27.88 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.003 34.150 1499.3032 12:17:28.01 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.002 34.149 1499.3033 12:17:28.13 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.001 34.148 1499.3037 12:17:28.24 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.003 34.149 1499.3060 12:17:28.35 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.004 34.150 1499.3076 12:17:28.46 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.004 34.150 1499.3071 12:17:28.57 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.005 34.150 1499.3081 12:17:28.68 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.005 34.150 1499.3096 12:17:28.80 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.005 34.150 1499.3110 12:17:28.91 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.005 34.150 1499.3121 12:17:29.04 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.006 34.150 1499.3124 12:17:29.15 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.005 34.149 1499.3121 12:17:29.26 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.005 34.149 1499.3116 12:17:29.42 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.004 34.149 1499.3119 12:17:29.53 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.004 34.148 1499.3120 12:17:29.65 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.148 1499.3109 12:17:29.76 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3103 12:17:29.87 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3101 12:17:30.00 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3097 12:17:30.11 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.149 1499.3087 12:17:30.22 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.150 1499.3082 12:17:30.33 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.150 1499.3081 12:17:30.46 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.150 1499.3080 12:17:30.57 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.150 1499.3075 12:17:30.68 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.151 1499.3073 12:17:30.79 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.005 34.151 1499.3079 12:17:30.90 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.005 34.151 1499.3092 12:17:31.03 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.005 34.151 1499.3101 12:17:31.15 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.005 34.151 1499.3110 12:17:31.26 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.006 34.151 1499.3116 12:17:31.37 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.006 34.151 1499.3119 12:17:31.48 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.005 34.150 1499.3125 12:17:31.59 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3116 12:17:31.70 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3120 12:17:31.81 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3121 12:17:31.93 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.149 1499.3127 12:17:32.05 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.005 34.149 1499.3138 12:17:32.17 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.005 34.149 1499.3136 12:17:32.28 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.005 34.149 1499.3137 12:17:32.39 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.006 34.150 1499.3148 12:17:32.50 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.006 34.150 1499.3138 12:17:32.61 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.006 34.151 1499.3129 12:17:32.73 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.006 34.151 1499.3121 12:17:32.84 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.006 34.152 1499.3114 12:17:32.97 2015-10-27T11:17:29.518Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3114 12:17:33.10 2015-10-27T11:17:29.518Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3112 12:17:33.21 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3115 12:17:33.32 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.38 12.919 40.007 34.154 1499.3118 12:17:33.43 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.008 34.154 1499.3110 12:17:33.55 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.008 34.155 1499.3119 12:17:33.66 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.009 34.155 1499.3127 12:17:33.77 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.010 34.156 1499.3127 12:17:33.88 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.011 34.157 1499.3142 12:17:34.01 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.012 34.158 1499.3162 12:17:34.12 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.012 34.158 1499.3171 12:17:34.24 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.013 34.159 1499.3190 12:17:34.35 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.014 34.160 1499.3204 12:17:34.46 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.015 34.161 1499.3217 12:17:34.57 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.016 34.162 1499.3234 12:17:34.68 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.017 34.162 1499.3247 12:17:34.83 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.018 34.163 1499.3257 12:17:34.94 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.019 34.164 1499.3271 12:17:35.07 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.020 34.165 1499.3275 12:17:35.18 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.021 34.166 1499.3290 12:17:35.30 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.41 12.920 40.021 34.166 1499.3300 12:17:35.41 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.022 34.167 1499.3302 12:17:35.54 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.022 34.167 1499.3301 12:17:35.65 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.023 34.168 1499.3307 12:17:35.76 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.024 34.169 1499.3319 12:17:35.87 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.024 34.169 1499.3326 12:17:36.00 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.025 34.170 1499.3341 12:17:36.11 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.026 34.170 1499.3359 12:17:36.23 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.027 34.171 1499.3365 12:17:36.34 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.028 34.172 1499.3384 12:17:36.45 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.029 34.173 1499.3400 12:17:36.56 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.029 34.172 1499.3402 12:17:36.67 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.028 34.171 1499.3403 12:17:36.78 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.027 34.171 1499.3400 12:17:36.90 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.026 34.169 1499.3386 12:17:37.03 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.029 34.172 1499.3422 12:17:37.14 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.173 1499.3441 12:17:37.25 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.174 1499.3463 12:17:37.36 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.033 34.175 1499.3481 12:17:37.48 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.035 34.177 1499.3503 12:17:37.59 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.036 34.178 1499.3511 12:17:37.75 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.037 34.179 1499.3531 12:17:37.86 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.038 34.180 1499.3545 12:17:38.00 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.039 34.180 1499.3558 12:17:38.12 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.039 34.180 1499.3557 12:17:38.23 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.038 34.180 1499.3540 12:17:38.35 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.037 34.179 1499.3533 12:17:38.46 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.036 34.178 1499.3519 12:17:38.57 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.035 34.176 1499.3503 12:17:38.68 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.035 34.176 1499.3510 12:17:38.80 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.034 34.175 1499.3511 12:17:38.91 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.033 34.174 1499.3491 12:17:39.04 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3497 12:17:39.15 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3494 12:17:39.26 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.033 34.175 1499.3495 12:17:39.37 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.034 34.175 1499.3501 12:17:39.48 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.034 34.176 1499.3494 12:17:39.60 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.032 34.174 1499.3467 12:17:39.71 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.032 34.174 1499.3466 12:17:39.82 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.032 34.173 1499.3464 12:17:39.93 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.033 34.175 1499.3488 12:17:40.06 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3503 12:17:40.18 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.034 34.176 1499.3507 12:17:40.29 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.035 34.176 1499.3516 12:17:40.40 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.036 34.177 1499.3525 12:17:40.51 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.036 34.177 1499.3536 12:17:40.64 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.75 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.86 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.97 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.035 34.176 1499.3527 12:17:41.10 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.034 34.175 1499.3518 12:17:41.21 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.034 34.174 1499.3518 12:17:41.32 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.033 34.174 1499.3503 12:17:41.43 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.032 34.174 1499.3496 12:17:41.55 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.032 34.173 1499.3481 12:17:41.66 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.031 34.173 1499.3463 12:17:41.77 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.030 34.173 1499.3444 12:17:41.88 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.030 34.173 1499.3440 12:17:42.02 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.173 1499.3430 12:17:42.13 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.030 34.173 1499.3427 12:17:42.24 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.031 34.174 1499.3429 12:17:42.35 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.031 34.174 1499.3436 12:17:42.47 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.031 34.175 1499.3439 12:17:42.58 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.174 1499.3422 12:17:42.69 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.030 34.174 1499.3424 12:17:42.80 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.031 34.175 1499.3430 12:17:42.91 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.175 1499.3431 12:17:43.04 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.176 1499.3446 12:17:43.17 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.175 1499.3450 12:17:43.29 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.175 1499.3464 12:17:43.40 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.174 1499.3474 12:17:43.51 2015-10-27T11:17:40.937Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.034 34.176 1499.3501 12:17:43.62 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.034 34.176 1499.3510 12:17:43.83 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.034 34.176 1499.3514 12:17:43.94 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.034 34.175 1499.3503 12:17:44.07 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.034 34.176 1499.3508 12:17:44.19 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.035 34.176 1499.3513 12:17:44.30 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.035 34.177 1499.3528 12:17:44.41 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.037 34.178 1499.3550 12:17:44.52 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.031 34.172 1499.3494 12:17:44.63 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.033 34.174 1499.3523 12:17:44.79 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.034 34.175 1499.3529 12:17:44.90 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.034 34.175 1499.3533 12:17:45.04 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.035 34.176 1499.3540 12:17:45.15 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.036 34.176 1499.3546 12:17:45.26 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.036 34.177 1499.3544 12:17:45.37 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.037 34.177 1499.3553 12:17:45.48 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.038 34.178 1499.3569 12:17:45.59 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.038 34.178 1499.3572 12:17:45.70 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.038 34.178 1499.3589 12:17:45.83 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.038 34.177 1499.3599 12:17:45.95 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.038 34.176 1499.3606 12:17:46.08 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.037 34.176 1499.3612 12:17:46.19 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.037 34.176 1499.3618 12:17:46.30 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.037 34.175 1499.3617 12:17:46.41 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.036 34.174 1499.3607 12:17:46.52 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.036 34.174 1499.3606 12:17:46.63 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.035 34.173 1499.3601 12:17:46.75 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.034 34.172 1499.3600 12:17:46.86 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.25 12.928 40.034 34.171 1499.3596 12:17:46.97 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.034 34.171 1499.3599 12:17:47.10 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.033 34.170 1499.3595 12:17:47.21 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.032 34.169 1499.3579 12:17:47.32 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.032 34.169 1499.3573 12:17:47.43 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.032 34.169 1499.3563 12:17:47.54 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.032 34.170 1499.3562 12:17:47.66 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.032 34.170 1499.3557 12:17:47.77 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.033 34.171 1499.3563 12:17:47.88 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.926 40.034 34.173 1499.3568 12:17:48.01 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.18 12.926 40.035 34.174 1499.3560 12:17:48.12 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.036 34.175 1499.3567 12:17:48.33 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.037 34.176 1499.3572 12:17:48.46 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.24 12.925 40.038 34.177 1499.3586 12:17:48.57 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.039 34.178 1499.3586 12:17:48.68 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.25 12.924 40.040 34.180 1499.3584 12:17:48.79 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.041 34.181 1499.3596 12:17:48.91 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.24 12.924 40.041 34.181 1499.3600 12:17:49.04 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.28 12.924 40.042 34.182 1499.3618 12:17:49.15 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.042 34.182 1499.3628 12:17:49.26 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.042 34.182 1499.3636 12:17:49.37 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.042 34.181 1499.3629 12:17:49.49 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.042 34.181 1499.3627 12:17:49.60 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.041 34.180 1499.3618 12:17:49.72 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.039 34.179 1499.3606 12:17:49.83 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.039 34.178 1499.3599 12:17:49.94 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.038 34.177 1499.3588 12:17:50.07 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.037 34.177 1499.3588 12:17:50.18 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.037 34.176 1499.3580 12:17:50.29 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.036 34.176 1499.3571 12:17:50.40 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.036 34.176 1499.3577 12:17:50.52 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.176 1499.3575 12:17:50.62 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.176 1499.3579 12:17:50.74 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.176 1499.3577 12:17:50.85 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.037 34.177 1499.3574 12:17:51.00 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.036 34.177 1499.3569 12:17:51.20 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.036 34.176 1499.3564 12:17:51.31 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.040 34.180 1499.3607 12:17:51.42 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.047 34.187 1499.3702 12:17:51.54 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.47 12.924 40.048 34.188 1499.3707 12:17:51.65 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.049 34.189 1499.3708 12:17:51.76 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.48 12.924 40.050 34.190 1499.3721 12:17:51.87 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.48 12.923 40.046 34.186 1499.3666 12:17:52.00 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.923 40.044 34.185 1499.3640 12:17:52.12 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.923 40.043 34.184 1499.3623 12:17:52.23 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.50 12.923 40.030 34.172 1499.3473 12:17:52.34 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.49 12.922 40.029 34.171 1499.3457 12:17:52.45 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.028 34.171 1499.3436 12:17:52.57 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.028 34.171 1499.3429 12:17:52.68 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.027 34.170 1499.3417 12:17:52.79 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.922 40.026 34.169 1499.3408 12:17:52.90 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.922 40.026 34.169 1499.3401 12:17:53.03 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.025 34.168 1499.3395 12:17:53.15 2015-10-27T11:17:49.783Z|I-OCEAN7-304-XXXX| 24.46 12.921 40.033 34.176 1499.3479 12:17:53.26 2015-10-27T11:17:49.783Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.177 1499.3480 12:17:53.37 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3467 12:17:53.49 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.032 34.175 1499.3455 12:17:53.62 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.035 34.178 1499.3494 12:17:53.73 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.036 34.178 1499.3502 12:17:53.84 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.036 34.178 1499.3510 12:17:53.95 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.040 34.182 1499.3558 12:17:54.08 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.033 34.175 1499.3484 12:17:54.20 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.032 34.173 1499.3483 12:17:54.31 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.030 34.171 1499.3470 12:17:54.43 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.030 34.171 1499.3478 12:17:54.54 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.030 34.171 1499.3483 12:17:54.65 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.030 34.170 1499.3488 12:17:54.77 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.030 34.170 1499.3496 12:17:54.88 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.030 34.169 1499.3508 12:17:55.01 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.029 34.169 1499.3513 12:17:55.12 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3547 12:17:55.23 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.032 34.171 1499.3553 12:17:55.35 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.033 34.171 1499.3579 12:17:55.46 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.034 34.171 1499.3584 12:17:55.57 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.034 34.172 1499.3600 12:17:55.69 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.035 34.172 1499.3605 12:17:55.80 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.036 34.173 1499.3612 12:17:55.91 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.037 34.175 1499.3623 12:17:56.04 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.037 34.175 1499.3627 12:17:56.17 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.029 34.167 1499.3528 12:17:56.29 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.028 34.166 1499.3522 12:17:56.40 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.027 34.165 1499.3502 12:17:56.51 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.026 34.164 1499.3490 12:17:56.62 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.025 34.163 1499.3477 12:17:56.73 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.024 34.162 1499.3466 12:17:56.84 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.019 34.159 1499.3368 12:17:56.96 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.017 34.158 1499.3340 12:17:57.09 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.018 34.158 1499.3350 12:17:57.20 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.019 34.159 1499.3372 12:17:57.31 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.020 34.160 1499.3395 12:17:57.42 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.020 34.160 1499.3389 12:17:57.53 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.022 34.162 1499.3411 12:17:57.65 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.023 34.163 1499.3420 12:17:57.76 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.024 34.163 1499.3446 12:17:57.87 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.024 34.163 1499.3459 12:17:58.00 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.027 34.166 1499.3503 12:17:58.11 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.023 34.162 1499.3463 12:17:58.23 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.022 34.162 1499.3427 12:17:58.34 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.025 34.165 1499.3452 12:17:58.45 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.026 34.166 1499.3452 12:17:58.56 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.027 34.167 1499.3461 12:17:58.69 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.026 34.167 1499.3448 12:17:58.80 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.026 34.166 1499.3445 12:17:58.92 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.025 34.165 1499.3445 12:17:59.05 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.024 34.165 1499.3431 12:17:59.16 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.024 34.165 1499.3435 12:17:59.27 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.024 34.165 1499.3439 12:17:59.38 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3445 12:17:59.50 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.025 34.165 1499.3456 12:17:59.61 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.026 34.166 1499.3477 12:17:59.72 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.029 34.168 1499.3507 12:17:59.83 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.029 34.168 1499.3508 12:17:59.95 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.029 34.169 1499.3508 12:18:00.08 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.029 34.169 1499.3514 12:18:00.19 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.030 34.169 1499.3518 12:18:00.30 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.031 34.170 1499.3513 12:18:00.41 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.036 34.175 1499.3568 12:18:00.53 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.045 34.184 1499.3671 12:18:00.64 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.045 34.185 1499.3663 12:18:00.75 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.045 34.185 1499.3661 12:18:00.86 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.045 34.185 1499.3667 12:18:00.97 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3666 12:18:01.11 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3662 12:18:01.23 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.045 34.185 1499.3651 12:18:01.35 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.046 34.186 1499.3656 12:18:01.46 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3646 12:18:01.57 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.035 34.176 1499.3527 12:18:01.68 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.035 34.176 1499.3533 12:18:01.80 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.034 34.175 1499.3518 12:18:01.91 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.033 34.174 1499.3521 12:18:02.04 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.026 34.167 1499.3436 12:18:02.15 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.025 34.166 1499.3429 12:18:02.26 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.025 34.166 1499.3423 12:18:02.38 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.025 34.166 1499.3419 12:18:02.49 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.024 34.165 1499.3411 12:18:02.60 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.023 34.164 1499.3405 12:18:02.71 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.022 34.163 1499.3400 12:18:02.83 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.026 34.166 1499.3446 12:18:02.94 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.026 34.166 1499.3448 12:18:03.07 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.025 34.166 1499.3444 12:18:03.18 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3446 12:18:03.29 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3439 12:18:03.41 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.025 34.165 1499.3438 12:18:03.52 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3464 12:18:03.63