2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.041 34.184 1499.3547 12:16:02.46 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3568 12:16:02.66 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.042 34.184 1499.3575 12:16:02.77 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.042 34.184 1499.3584 12:16:02.90 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.043 34.184 1499.3590 12:16:03.03 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.043 34.184 1499.3601 12:16:03.14 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.043 34.184 1499.3605 12:16:03.25 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.040 34.181 1499.3574 12:16:03.37 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.039 34.180 1499.3552 12:16:03.48 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.038 34.179 1499.3542 12:16:03.59 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.038 34.179 1499.3541 12:16:03.70 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.038 34.179 1499.3538 12:16:03.81 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.037 34.179 1499.3525 12:16:03.92 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.037 34.179 1499.3513 12:16:04.05 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.037 34.179 1499.3507 12:16:04.17 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.036 34.179 1499.3502 12:16:04.28 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.037 34.179 1499.3503 12:16:04.39 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.037 34.180 1499.3507 12:16:04.50 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.038 34.181 1499.3512 12:16:04.61 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.181 1499.3524 12:16:04.73 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.182 1499.3521 12:16:04.84 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.183 1499.3527 12:16:04.95 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.040 34.184 1499.3533 12:16:05.08 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.041 34.184 1499.3539 12:16:05.19 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.042 34.185 1499.3541 12:16:05.30 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.041 34.185 1499.3534 12:16:05.43 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.041 34.185 1499.3527 12:16:05.54 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.041 34.184 1499.3524 12:16:05.65 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.040 34.183 1499.3523 12:16:05.76 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.040 34.183 1499.3528 12:16:05.87 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.041 34.184 1499.3530 12:16:06.00 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.041 34.184 1499.3530 12:16:06.12 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.040 34.184 1499.3519 12:16:06.23 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.040 34.184 1499.3501 12:16:06.34 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.039 34.183 1499.3484 12:16:06.50 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.038 34.182 1499.3480 12:16:06.61 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.037 34.181 1499.3477 12:16:06.72 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.181 1499.3466 12:16:06.83 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.180 1499.3463 12:16:06.94 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.180 1499.3461 12:16:07.07 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.035 34.179 1499.3461 12:16:07.19 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.035 34.179 1499.3455 12:16:07.30 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.026 34.170 1499.3350 12:16:07.41 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.025 34.170 1499.3339 12:16:07.52 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.025 34.170 1499.3333 12:16:07.63 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.025 34.169 1499.3333 12:16:07.74 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.024 34.169 1499.3334 12:16:07.86 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.024 34.168 1499.3337 12:16:08.00 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.025 34.169 1499.3344 12:16:08.12 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.028 34.172 1499.3376 12:16:08.23 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.029 34.172 1499.3392 12:16:08.34 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.029 34.173 1499.3394 12:16:08.46 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.030 34.174 1499.3406 12:16:08.57 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.031 34.175 1499.3405 12:16:08.68 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.028 34.172 1499.3373 12:16:08.79 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.028 34.172 1499.3369 12:16:08.90 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.028 34.173 1499.3374 12:16:09.03 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.028 34.172 1499.3369 12:16:09.14 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.031 34.175 1499.3402 12:16:09.26 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.032 34.176 1499.3405 12:16:09.37 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.029 34.174 1499.3374 12:16:09.48 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.028 34.173 1499.3362 12:16:09.59 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.028 34.173 1499.3344 12:16:09.75 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.028 34.173 1499.3340 12:16:09.86 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.028 34.173 1499.3337 12:16:09.97 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.026 34.172 1499.3307 12:16:10.11 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.026 34.172 1499.3301 12:16:10.22 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.026 34.172 1499.3292 12:16:10.33 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.025 34.172 1499.3285 12:16:10.44 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.025 34.172 1499.3279 12:16:10.57 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.30 12.917 40.025 34.172 1499.3267 12:16:10.68 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3259 12:16:10.80 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3250 12:16:10.91 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.172 1499.3247 12:16:11.04 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.025 34.172 1499.3257 12:16:11.15 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.023 34.171 1499.3242 12:16:11.27 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.023 34.171 1499.3246 12:16:11.38 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3252 12:16:11.49 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.171 1499.3248 12:16:11.60 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.171 1499.3245 12:16:11.71 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.023 34.170 1499.3234 12:16:11.82 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.022 34.170 1499.3218 12:16:11.94 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.021 34.168 1499.3212 12:16:12.07 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.021 34.168 1499.3220 12:16:12.18 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.021 34.168 1499.3224 12:16:12.29 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.021 34.168 1499.3234 12:16:12.40 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.021 34.168 1499.3234 12:16:12.52 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.022 34.169 1499.3250 12:16:12.67 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.022 34.169 1499.3257 12:16:12.79 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.023 34.171 1499.3256 12:16:12.90 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.172 1499.3263 12:16:13.03 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.173 1499.3271 12:16:13.16 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.026 34.173 1499.3269 12:16:13.27 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.173 1499.3269 12:16:13.38 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.025 34.173 1499.3278 12:16:13.50 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.026 34.173 1499.3287 12:16:13.61 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.027 34.174 1499.3304 12:16:13.72 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.028 34.175 1499.3314 12:16:13.83 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.029 34.175 1499.3315 12:16:14.01 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.028 34.175 1499.3309 12:16:14.12 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.028 34.175 1499.3314 12:16:14.23 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.028 34.174 1499.3319 12:16:14.34 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.028 34.174 1499.3313 12:16:14.46 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.027 34.173 1499.3307 12:16:14.57 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.026 34.172 1499.3301 12:16:14.68 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.026 34.172 1499.3312 12:16:14.79 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.026 34.173 1499.3309 12:16:14.91 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.026 34.173 1499.3309 12:16:15.04 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.027 34.173 1499.3325 12:16:15.15 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.033 34.178 1499.3400 12:16:15.26 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.033 34.179 1499.3406 12:16:15.38 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.034 34.179 1499.3409 12:16:15.49 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.031 34.177 1499.3369 12:16:15.60 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.030 34.176 1499.3362 12:16:15.73 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.030 34.175 1499.3363 12:16:15.84 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.022 34.168 1499.3275 12:16:15.95 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.167 1499.3279 12:16:16.09 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.166 1499.3275 12:16:16.20 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.021 34.166 1499.3273 12:16:16.31 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.166 1499.3276 12:16:16.42 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.021 34.166 1499.3267 12:16:16.53 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.021 34.166 1499.3271 12:16:16.64 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.021 34.167 1499.3275 12:16:16.75 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.022 34.168 1499.3287 12:16:16.87 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.168 1499.3289 12:16:17.00 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.169 1499.3290 12:16:17.11 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.169 1499.3290 12:16:17.22 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.023 34.169 1499.3292 12:16:17.33 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.024 34.170 1499.3300 12:16:17.45 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.026 34.171 1499.3308 12:16:17.56 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.026 34.172 1499.3311 12:16:17.67 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.027 34.172 1499.3317 12:16:17.79 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.027 34.172 1499.3323 12:16:17.90 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.027 34.172 1499.3331 12:16:18.03 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.028 34.173 1499.3337 12:16:18.14 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.028 34.173 1499.3354 12:16:18.36 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.029 34.174 1499.3368 12:16:18.47 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.030 34.175 1499.3383 12:16:18.58 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.031 34.175 1499.3398 12:16:18.69 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.032 34.176 1499.3411 12:16:18.85 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.033 34.177 1499.3429 12:16:18.97 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.033 34.176 1499.3434 12:16:19.10 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.032 34.175 1499.3433 12:16:19.21 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.032 34.175 1499.3422 12:16:19.32 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.031 34.174 1499.3408 12:16:19.43 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.030 34.174 1499.3403 12:16:19.55 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.029 34.173 1499.3390 12:16:19.66 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.033 34.177 1499.3418 12:16:19.77 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.029 34.174 1499.3370 12:16:19.88 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.028 34.173 1499.3358 12:16:20.01 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.028 34.173 1499.3342 12:16:20.12 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.028 34.173 1499.3339 12:16:20.24 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.021 34.167 1499.3262 12:16:20.35 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.024 34.170 1499.3292 12:16:20.46 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.025 34.171 1499.3293 12:16:20.57 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.026 34.172 1499.3297 12:16:20.68 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.22 12.918 40.027 34.173 1499.3298 12:16:20.80 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.027 34.173 1499.3302 12:16:20.92 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.028 34.173 1499.3322 12:16:21.06 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.028 34.174 1499.3326 12:16:21.17 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.030 34.175 1499.3350 12:16:21.28 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.030 34.175 1499.3358 12:16:21.39 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.025 34.171 1499.3303 12:16:21.51 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.024 34.170 1499.3293 12:16:21.62 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.023 34.169 1499.3275 12:16:21.73 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.023 34.169 1499.3273 12:16:21.84 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.022 34.168 1499.3260 12:16:21.95 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.023 34.169 1499.3274 12:16:22.08 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.021 34.167 1499.3257 12:16:22.19 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.020 34.166 1499.3256 12:16:22.31 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.020 34.165 1499.3248 12:16:22.43 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.023 34.169 1499.3287 12:16:22.54 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.024 34.169 1499.3304 12:16:22.65 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.026 34.171 1499.3335 12:16:22.76 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.028 34.173 1499.3369 12:16:22.87 2015-10-27T11:16:19.412Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.028 34.173 1499.3368 12:16:23.01 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.029 34.174 1499.3368 12:16:23.12 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.029 34.174 1499.3378 12:16:23.27 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3364 12:16:23.39 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3359 12:16:23.51 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3359 12:16:23.62 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.028 34.173 1499.3362 12:16:23.74 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.028 34.173 1499.3365 12:16:23.85 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.029 34.174 1499.3367 12:16:23.96 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.029 34.174 1499.3368 12:16:24.09 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.029 34.174 1499.3364 12:16:24.20 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.029 34.175 1499.3367 12:16:24.31 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.029 34.175 1499.3364 12:16:24.43 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.030 34.176 1499.3368 12:16:24.54 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.031 34.177 1499.3374 12:16:24.68 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.46 12.918 40.026 34.172 1499.3323 12:16:24.79 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.015 34.162 1499.3210 12:16:24.91 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.014 34.161 1499.3203 12:16:25.04 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.919 40.017 34.163 1499.3230 12:16:25.15 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.017 34.163 1499.3236 12:16:25.26 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.018 34.164 1499.3253 12:16:25.38 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.020 34.165 1499.3263 12:16:25.49 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.020 34.166 1499.3273 12:16:25.60 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.021 34.166 1499.3279 12:16:25.71 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.021 34.166 1499.3292 12:16:25.82 2015-10-27T11:16:22.379Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.022 34.167 1499.3314 12:16:25.93 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.022 34.167 1499.3309 12:16:26.08 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.023 34.168 1499.3314 12:16:26.24 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.023 34.168 1499.3319 12:16:26.35 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.024 34.169 1499.3326 12:16:26.46 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.024 34.169 1499.3331 12:16:26.58 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.017 34.162 1499.3254 12:16:26.69 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.016 34.161 1499.3258 12:16:26.80 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.017 34.161 1499.3259 12:16:26.92 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.017 34.161 1499.3273 12:16:27.05 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.025 34.168 1499.3359 12:16:27.16 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.025 34.168 1499.3378 12:16:27.28 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.025 34.168 1499.3380 12:16:27.39 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.025 34.168 1499.3374 12:16:27.50 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3369 12:16:27.61 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3365 12:16:27.72 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3374 12:16:27.83 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.167 1499.3378 12:16:27.95 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.024 34.166 1499.3374 12:16:28.08 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.023 34.165 1499.3359 12:16:28.19 2015-10-27T11:16:24.824Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.021 34.164 1499.3345 12:16:28.30 2015-10-27T11:16:24.824Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.020 34.163 1499.3328 12:16:28.41 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.018 34.161 1499.3292 12:16:28.52 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.018 34.161 1499.3282 12:16:28.65 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.018 34.161 1499.3269 12:16:28.76 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.018 34.162 1499.3274 12:16:28.87 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.019 34.163 1499.3276 12:16:29.00 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.021 34.165 1499.3291 12:16:29.12 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.020 34.164 1499.3292 12:16:29.23 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.020 34.163 1499.3291 12:16:29.34 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.163 1499.3296 12:16:29.45 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.019 34.163 1499.3293 12:16:29.56 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.23 12.922 40.020 34.163 1499.3300 12:16:29.68 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.020 34.163 1499.3304 12:16:29.79 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.024 34.167 1499.3352 12:16:29.90 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.025 34.168 1499.3361 12:16:30.04 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.026 34.169 1499.3370 12:16:30.19 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.021 34.165 1499.3317 12:16:30.31 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.019 34.165 1499.3245 12:16:30.42 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.019 34.165 1499.3225 12:16:30.54 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.018 34.164 1499.3217 12:16:30.65 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.018 34.165 1499.3207 12:16:30.76 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.018 34.165 1499.3208 12:16:30.88 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.017 34.164 1499.3197 12:16:31.01 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.017 34.164 1499.3185 12:16:31.12 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.022 34.169 1499.3246 12:16:31.25 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.023 34.170 1499.3259 12:16:31.37 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.024 34.170 1499.3271 12:16:31.48 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.024 34.170 1499.3286 12:16:31.59 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.024 34.170 1499.3292 12:16:31.70 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.025 34.171 1499.3298 12:16:31.81 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.018 34.164 1499.3224 12:16:31.93 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.017 34.163 1499.3218 12:16:32.06 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.016 34.162 1499.3208 12:16:32.17 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.016 34.162 1499.3219 12:16:32.28 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.018 34.163 1499.3231 12:16:32.40 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.019 34.165 1499.3250 12:16:32.51 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.020 34.166 1499.3264 12:16:32.62 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.022 34.167 1499.3270 12:16:32.73 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.167 1499.3258 12:16:32.84 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.020 34.167 1499.3243 12:16:32.96 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.020 34.166 1499.3232 12:16:33.09 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.019 34.165 1499.3220 12:16:33.20 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.018 34.164 1499.3210 12:16:33.32 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.016 34.163 1499.3185 12:16:33.43 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.015 34.162 1499.3176 12:16:33.54 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.015 34.162 1499.3165 12:16:33.65 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.015 34.162 1499.3165 12:16:33.87 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.015 34.162 1499.3169 12:16:34.00 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.016 34.163 1499.3179 12:16:34.11 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3196 12:16:34.22 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.018 34.164 1499.3212 12:16:34.34 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.017 34.164 1499.3214 12:16:34.45 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.017 34.163 1499.3210 12:16:34.56 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.017 34.163 1499.3220 12:16:34.67 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.018 34.164 1499.3236 12:16:34.79 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.016 34.162 1499.3215 12:16:34.90 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.016 34.162 1499.3204 12:16:35.12 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.015 34.161 1499.3184 12:16:35.23 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.015 34.162 1499.3181 12:16:35.34 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.024 34.171 1499.3280 12:16:35.45 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.025 34.171 1499.3285 12:16:35.57 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.025 34.172 1499.3289 12:16:35.68 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.026 34.173 1499.3284 12:16:35.79 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.019 34.166 1499.3217 12:16:35.90 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.018 34.166 1499.3201 12:16:36.03 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.017 34.165 1499.3185 12:16:36.15 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.017 34.165 1499.3177 12:16:36.26 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.011 34.159 1499.3109 12:16:36.37 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3093 12:16:36.50 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.011 34.159 1499.3099 12:16:36.61 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.011 34.159 1499.3110 12:16:36.72 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.011 34.159 1499.3104 12:16:36.84 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.010 34.158 1499.3093 12:16:36.95 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.009 34.157 1499.3080 12:16:37.08 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.011 34.159 1499.3097 12:16:37.19 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.159 1499.3104 12:16:37.30 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.160 1499.3102 12:16:37.42 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.916 40.011 34.160 1499.3098 12:16:37.53 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.160 1499.3105 12:16:37.64 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.012 34.160 1499.3110 12:16:37.75 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.013 34.161 1499.3129 12:16:37.86 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.008 34.156 1499.3076 12:16:38.00 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.007 34.155 1499.3070 12:16:38.11 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.006 34.154 1499.3057 12:16:38.22 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.006 34.154 1499.3059 12:16:38.33 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.006 34.153 1499.3063 12:16:38.44 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.006 34.154 1499.3059 12:16:38.55 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.006 34.154 1499.3058 12:16:38.66 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.006 34.154 1499.3047 12:16:38.78 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.007 34.155 1499.3057 12:16:38.89 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.015 34.163 1499.3143 12:16:39.04 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.016 34.164 1499.3158 12:16:39.15 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.017 34.165 1499.3157 12:16:39.26 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.011 34.159 1499.3086 12:16:39.38 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.26 12.917 40.009 34.157 1499.3079 12:16:39.49 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.008 34.156 1499.3069 12:16:39.60 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.010 34.158 1499.3082 12:16:39.71 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.009 34.158 1499.3076 12:16:39.82 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.009 34.157 1499.3066 12:16:39.93 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.157 1499.3057 12:16:40.06 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.156 1499.3062 12:16:40.17 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.156 1499.3069 12:16:40.29 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.009 34.157 1499.3086 12:16:40.40 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.009 34.156 1499.3096 12:16:40.51 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.010 34.157 1499.3103 12:16:40.62 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.011 34.158 1499.3115 12:16:40.73 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.012 34.159 1499.3121 12:16:40.85 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.012 34.159 1499.3125 12:16:40.96 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.019 34.166 1499.3201 12:16:41.09 2015-10-27T11:16:37.731Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.018 34.166 1499.3195 12:16:41.20 2015-10-27T11:16:37.731Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.018 34.165 1499.3184 12:16:41.32 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.017 34.165 1499.3177 12:16:41.43 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.30 12.917 40.017 34.164 1499.3170 12:16:41.56 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.016 34.164 1499.3174 12:16:41.67 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3110 12:16:41.78 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.014 34.161 1499.3138 12:16:41.90 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.015 34.163 1499.3152 12:16:42.03 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.017 34.164 1499.3167 12:16:42.19 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.019 34.167 1499.3199 12:16:42.30 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.020 34.168 1499.3198 12:16:42.41 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.019 34.167 1499.3198 12:16:42.52 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3203 12:16:42.63 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3201 12:16:42.74 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3193 12:16:42.85 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.018 34.167 1499.3184 12:16:42.97 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.018 34.166 1499.3174 12:16:43.10 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.36 12.916 40.013 34.162 1499.3115 12:16:43.21 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.012 34.160 1499.3105 12:16:43.32 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.011 34.159 1499.3092 12:16:43.43 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.010 34.158 1499.3079 12:16:43.55 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.008 34.157 1499.3069 12:16:43.69 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.017 34.165 1499.3171 12:16:43.81 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.017 34.166 1499.3163 12:16:43.92 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.017 34.166 1499.3165 12:16:44.05 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.35 12.916 40.018 34.166 1499.3167 12:16:44.18 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.34 12.916 40.018 34.167 1499.3174 12:16:44.29 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.019 34.167 1499.3190 12:16:44.40 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.019 34.167 1499.3195 12:16:44.51 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.019 34.167 1499.3199 12:16:44.62 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.018 34.166 1499.3193 12:16:44.73 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.017 34.165 1499.3175 12:16:44.85 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.015 34.163 1499.3169 12:16:44.96 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.014 34.161 1499.3152 12:16:45.09 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.917 40.013 34.161 1499.3153 12:16:45.20 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3143 12:16:45.31 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3143 12:16:45.43 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3145 12:16:45.54 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.007 34.154 1499.3096 12:16:45.65 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.011 34.158 1499.3127 12:16:45.76 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.012 34.159 1499.3147 12:16:45.87 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.013 34.160 1499.3156 12:16:46.00 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.009 34.156 1499.3113 12:16:46.12 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.008 34.155 1499.3110 12:16:46.23 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.009 34.155 1499.3119 12:16:46.34 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.010 34.157 1499.3137 12:16:46.46 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.012 34.158 1499.3151 12:16:46.61 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.013 34.159 1499.3162 12:16:46.74 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.013 34.160 1499.3171 12:16:46.85 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.013 34.160 1499.3171 12:16:46.96 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3202 12:16:47.10 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3209 12:16:47.21 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.018 34.164 1499.3218 12:16:47.32 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.012 34.158 1499.3148 12:16:47.48 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.011 34.158 1499.3142 12:16:47.59 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.012 34.159 1499.3154 12:16:47.70 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.013 34.159 1499.3156 12:16:47.91 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.014 34.160 1499.3163 12:16:48.04 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.011 34.158 1499.3120 12:16:48.15 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.010 34.157 1499.3113 12:16:48.26 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3108 12:16:48.37 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3105 12:16:48.48 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.008 34.155 1499.3098 12:16:48.60 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.007 34.154 1499.3087 12:16:48.71 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.007 34.154 1499.3098 12:16:48.82 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.007 34.153 1499.3101 12:16:48.93 2015-10-27T11:16:47.356Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.154 1499.3113 12:16:49.06 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.017 34.163 1499.3217 12:16:49.21 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.017 34.163 1499.3210 12:16:49.32 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.017 34.163 1499.3212 12:16:49.45 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.016 34.162 1499.3206 12:16:49.56 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.015 34.161 1499.3197 12:16:49.67 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.015 34.161 1499.3190 12:16:49.79 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.009 34.154 1499.3160 12:16:49.90 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.009 34.154 1499.3157 12:16:50.03 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.008 34.153 1499.3146 12:16:50.14 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.007 34.153 1499.3124 12:16:50.25 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.006 34.152 1499.3113 12:16:50.36 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.005 34.150 1499.3099 12:16:50.48 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.010 34.155 1499.3170 12:16:50.59 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.011 34.156 1499.3192 12:16:50.70 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.012 34.157 1499.3199 12:16:50.82 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.013 34.158 1499.3207 12:16:50.93 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.014 34.159 1499.3212 12:16:51.06 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.015 34.160 1499.3224 12:16:51.17 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.012 34.157 1499.3190 12:16:51.28 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.011 34.156 1499.3174 12:16:51.40 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.010 34.155 1499.3162 12:16:51.51 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.007 34.153 1499.3120 12:16:51.62 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.008 34.154 1499.3126 12:16:51.73 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.009 34.155 1499.3145 12:16:51.85 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.011 34.157 1499.3162 12:16:51.97 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.012 34.158 1499.3169 12:16:52.11 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.013 34.159 1499.3186 12:16:52.22 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.014 34.160 1499.3197 12:16:52.33 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.016 34.162 1499.3206 12:16:52.44 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.017 34.163 1499.3209 12:16:52.55 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.017 34.163 1499.3217 12:16:52.67 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.013 34.159 1499.3176 12:16:52.78 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.011 34.157 1499.3156 12:16:52.89 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.009 34.155 1499.3134 12:16:53.02 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.009 34.155 1499.3140 12:16:53.14 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.010 34.155 1499.3149 12:16:53.26 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.010 34.156 1499.3156 12:16:53.37 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.012 34.157 1499.3175 12:16:53.48 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.013 34.158 1499.3196 12:16:53.59 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.014 34.159 1499.3213 12:16:53.70 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.015 34.159 1499.3228 12:16:53.81 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.014 34.159 1499.3226 12:16:53.92 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.015 34.159 1499.3236 12:16:54.06 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.015 34.160 1499.3242 12:16:54.17 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.016 34.160 1499.3252 12:16:54.28 2015-10-27T11:16:51.515Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.017 34.161 1499.3262 12:16:54.39 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.018 34.162 1499.3264 12:16:54.52 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.019 34.163 1499.3276 12:16:54.63 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.020 34.165 1499.3275 12:16:54.75 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.021 34.166 1499.3290 12:16:54.86 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.022 34.167 1499.3301 12:16:54.97 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.022 34.167 1499.3303 12:16:55.11 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.011 34.157 1499.3176 12:16:55.22 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.011 34.156 1499.3170 12:16:55.42 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3168 12:16:55.53 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3169 12:16:55.65 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3167 12:16:55.76 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.010 34.155 1499.3157 12:16:55.87 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.010 34.155 1499.3154 12:16:56.00 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.009 34.154 1499.3143 12:16:56.11 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.008 34.154 1499.3138 12:16:56.22 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.012 34.155 1499.3226 12:16:56.34 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.019 34.162 1499.3306 12:16:56.45 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.017 34.161 1499.3285 12:16:56.56 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.016 34.159 1499.3260 12:16:56.67 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.016 34.159 1499.3257 12:16:56.78 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.016 34.159 1499.3258 12:16:56.89 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.021 34.164 1499.3313 12:16:57.03 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.020 34.163 1499.3307 12:16:57.15 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.163 1499.3295 12:16:57.27 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.162 1499.3291 12:16:57.38 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.018 34.162 1499.3278 12:16:57.49 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.017 34.161 1499.3258 12:16:57.60 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.017 34.161 1499.3245 12:16:57.72 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.018 34.162 1499.3260 12:16:57.83 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3242 12:16:57.95 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3236 12:16:58.08 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3235 12:16:58.19 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.017 34.162 1499.3224 12:16:58.30 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.016 34.162 1499.3223 12:16:58.42 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.013 34.159 1499.3186 12:16:58.53 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.013 34.158 1499.3197 12:16:58.64 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.013 34.158 1499.3198 12:16:58.75 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.012 34.157 1499.3199 12:16:58.86 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.013 34.160 1499.3171 12:16:59.00 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.013 34.160 1499.3163 12:16:59.11 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.013 34.160 1499.3170 12:16:59.22 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3121 12:16:59.33 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.008 34.155 1499.3112 12:16:59.45 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.011 34.158 1499.3146 12:16:59.56 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.013 34.159 1499.3168 12:16:59.69 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.40 12.918 40.014 34.160 1499.3177 12:16:59.80 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.015 34.162 1499.3202 12:16:59.91 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.017 34.163 1499.3231 12:17:00.13 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.019 34.164 1499.3258 12:17:00.25 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.018 34.163 1499.3267 12:17:00.36 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.017 34.162 1499.3254 12:17:00.47 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.017 34.162 1499.3263 12:17:00.58 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.006 34.151 1499.3151 12:17:00.69 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.005 34.150 1499.3135 12:17:00.80 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.004 34.148 1499.3134 12:17:00.91 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.003 34.148 1499.3130 12:17:01.04 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.921 40.003 34.148 1499.3136 12:17:01.16 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.921 40.004 34.148 1499.3140 12:17:01.27 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.004 34.149 1499.3142 12:17:01.38 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.005 34.149 1499.3156 12:17:01.49 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.006 34.150 1499.3170 12:17:01.60 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.164 1499.3333 12:17:01.71 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.023 34.166 1499.3352 12:17:01.82 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.024 34.168 1499.3365 12:17:01.93 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.165 1499.3333 12:17:02.07 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.020 34.164 1499.3319 12:17:02.18 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.019 34.163 1499.3307 12:17:02.30 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.018 34.162 1499.3285 12:17:02.41 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.015 34.159 1499.3252 12:17:02.53