2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.064 34.200 1499.3936 12:15:02.49 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.064 34.200 1499.3948 12:15:02.60 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.064 34.200 1499.3955 12:15:02.71 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.064 34.199 1499.3961 12:15:02.82 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.064 34.199 1499.3961 12:15:02.94 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.063 34.198 1499.3962 12:15:03.07 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.063 34.198 1499.3969 12:15:03.18 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.062 34.197 1499.3961 12:15:03.29 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.061 34.196 1499.3948 12:15:03.40 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.061 34.195 1499.3942 12:15:03.51 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.060 34.195 1499.3940 12:15:03.63 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.054 34.188 1499.3873 12:15:03.75 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.059 34.193 1499.3939 12:15:03.87 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.060 34.193 1499.3951 12:15:04.00 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.194 1499.3970 12:15:04.11 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.061 34.195 1499.3967 12:15:04.23 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.062 34.196 1499.3971 12:15:04.34 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.063 34.197 1499.3993 12:15:04.48 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3998 12:15:04.59 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.199 1499.4001 12:15:04.70 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.065 34.199 1499.4005 12:15:04.81 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.065 34.199 1499.4001 12:15:04.92 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.065 34.200 1499.3997 12:15:05.05 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.200 1499.3999 12:15:05.16 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4003 12:15:05.27 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.066 34.201 1499.4012 12:15:05.39 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.066 34.201 1499.4011 12:15:05.50 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.066 34.201 1499.4010 12:15:05.61 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.066 34.201 1499.3997 12:15:05.72 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.42 12.928 40.065 34.201 1499.3987 12:15:05.83 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.067 34.202 1499.3998 12:15:05.95 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.067 34.202 1499.4000 12:15:06.08 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3997 12:15:06.19 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.060 34.195 1499.3945 12:15:06.32 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.059 34.194 1499.3942 12:15:06.43 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.198 1499.3987 12:15:06.55 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.066 34.200 1499.4028 12:15:06.66 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.065 34.199 1499.4026 12:15:06.77 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.065 34.198 1499.4017 12:15:06.88 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.197 1499.4009 12:15:07.02 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.197 1499.4006 12:15:07.13 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.063 34.196 1499.3998 12:15:07.24 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.056 34.190 1499.3914 12:15:07.35 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.193 1499.3956 12:15:07.46 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.061 34.194 1499.3969 12:15:07.57 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.061 34.195 1499.3987 12:15:07.69 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.070 34.203 1499.4083 12:15:07.80 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.070 34.204 1499.4089 12:15:07.91 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.071 34.204 1499.4093 12:15:08.04 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.071 34.204 1499.4095 12:15:08.15 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.071 34.204 1499.4094 12:15:08.27 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.071 34.204 1499.4080 12:15:08.37 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.071 34.205 1499.4080 12:15:08.49 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.072 34.206 1499.4080 12:15:08.60 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.072 34.206 1499.4080 12:15:08.71 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.064 34.198 1499.3998 12:15:08.84 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.063 34.197 1499.3984 12:15:08.95 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.062 34.196 1499.3986 12:15:09.08 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.062 34.196 1499.3982 12:15:09.19 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.058 34.192 1499.3937 12:15:09.31 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.058 34.192 1499.3936 12:15:09.42 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.058 34.192 1499.3934 12:15:09.53 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.057 34.191 1499.3931 12:15:09.64 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.191 1499.3934 12:15:09.76 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.058 34.191 1499.3945 12:15:09.87 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.058 34.191 1499.3945 12:15:10.00 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3947 12:15:10.11 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.056 34.189 1499.3937 12:15:10.22 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.060 34.192 1499.3975 12:15:10.34 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3984 12:15:10.45 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.061 34.193 1499.4004 12:15:10.56 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.062 34.194 1499.4015 12:15:10.67 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.059 34.191 1499.3978 12:15:10.78 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.191 1499.3972 12:15:10.89 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3959 12:15:11.02 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.061 34.193 1499.3993 12:15:11.14 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.062 34.194 1499.4004 12:15:11.25 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.064 34.196 1499.4028 12:15:11.38 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.063 34.196 1499.4012 12:15:11.49 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.062 34.195 1499.4003 12:15:11.60 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.058 34.192 1499.3950 12:15:11.72 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.058 34.191 1499.3940 12:15:11.83 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3937 12:15:12.01 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3929 12:15:12.12 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.058 34.193 1499.3917 12:15:12.23 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.059 34.193 1499.3912 12:15:12.34 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.059 34.193 1499.3907 12:15:12.46 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3895 12:15:12.57 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3895 12:15:12.68 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3885 12:15:12.79 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.058 34.194 1499.3888 12:15:12.90 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.058 34.193 1499.3889 12:15:13.04 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3892 12:15:13.15 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3887 12:15:13.26 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.194 1499.3887 12:15:13.37 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3892 12:15:13.48 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.195 1499.3904 12:15:13.59 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.060 34.196 1499.3907 12:15:13.71 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.060 34.196 1499.3917 12:15:13.82 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.061 34.196 1499.3922 12:15:13.95 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.061 34.196 1499.3929 12:15:14.08 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.196 1499.3926 12:15:14.19 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.061 34.195 1499.3931 12:15:14.30 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.061 34.195 1499.3949 12:15:14.42 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.061 34.195 1499.3959 12:15:14.53 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3967 12:15:14.64 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3972 12:15:14.75 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3970 12:15:14.86 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.062 34.197 1499.3966 12:15:15.00 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.063 34.197 1499.3970 12:15:15.11 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.063 34.198 1499.3971 12:15:15.22 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.064 34.198 1499.3981 12:15:15.33 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.199 1499.3992 12:15:15.45 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.065 34.199 1499.3993 12:15:15.56 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.065 34.200 1499.3988 12:15:15.67 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.066 34.201 1499.3984 12:15:15.78 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.067 34.202 1499.3988 12:15:15.90 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.067 34.202 1499.3986 12:15:16.03 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.066 34.202 1499.3978 12:15:16.14 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.066 34.202 1499.3958 12:15:16.25 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.066 34.202 1499.3951 12:15:16.36 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.065 34.202 1499.3947 12:15:16.49 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.065 34.202 1499.3959 12:15:16.60 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.066 34.202 1499.3970 12:15:16.71 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.066 34.202 1499.3971 12:15:16.82 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.43 12.927 40.059 34.196 1499.3899 12:15:16.94 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.062 34.198 1499.3928 12:15:17.07 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.063 34.199 1499.3929 12:15:17.18 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.063 34.200 1499.3943 12:15:17.29 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.927 40.063 34.199 1499.3943 12:15:17.41 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.063 34.199 1499.3955 12:15:17.52 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.064 34.199 1499.3965 12:15:17.63 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.062 34.198 1499.3953 12:15:17.74 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.198 1499.3964 12:15:17.85 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.199 1499.3982 12:15:17.97 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.199 1499.3979 12:15:18.10 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.064 34.199 1499.3977 12:15:18.21 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.064 34.199 1499.3970 12:15:18.32 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.199 1499.3954 12:15:18.43 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3947 12:15:18.54 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3953 12:15:18.65 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.063 34.199 1499.3956 12:15:18.77 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.194 1499.3892 12:15:18.88 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.056 34.192 1499.3876 12:15:19.03 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.053 34.189 1499.3834 12:15:19.14 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.061 34.196 1499.3920 12:15:19.25 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.194 1499.3890 12:15:19.36 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.193 1499.3893 12:15:19.47 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.059 34.194 1499.3910 12:15:19.59 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.059 34.195 1499.3920 12:15:19.70 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.060 34.195 1499.3923 12:15:19.81 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.060 34.196 1499.3925 12:15:19.92 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.061 34.196 1499.3927 12:15:20.10 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3934 12:15:20.21 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3940 12:15:20.32 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3940 12:15:20.43 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.060 34.195 1499.3929 12:15:20.54 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.060 34.194 1499.3926 12:15:20.65 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.059 34.194 1499.3920 12:15:20.76 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.059 34.194 1499.3915 12:15:20.88 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.058 34.193 1499.3906 12:15:21.01 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3894 12:15:21.13 2015-10-27T11:15:18.516Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3888 12:15:21.24 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.057 34.193 1499.3882 12:15:21.39 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.058 34.194 1499.3877 12:15:21.51 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.058 34.194 1499.3872 12:15:21.63 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.058 34.194 1499.3868 12:15:21.75 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.053 34.189 1499.3810 12:15:21.86 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.052 34.189 1499.3806 12:15:21.97 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.052 34.189 1499.3804 12:15:22.10 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.928 40.051 34.188 1499.3792 12:15:22.21 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.23 12.927 40.050 34.187 1499.3770 12:15:22.37 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.050 34.187 1499.3760 12:15:22.49 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.050 34.187 1499.3760 12:15:22.60 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.926 40.050 34.188 1499.3750 12:15:22.71 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.28 12.926 40.051 34.189 1499.3756 12:15:22.82 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.23 12.926 40.051 34.189 1499.3751 12:15:22.94 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.052 34.190 1499.3762 12:15:23.07 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.053 34.191 1499.3771 12:15:23.18 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.053 34.191 1499.3771 12:15:23.29 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.18 12.926 40.052 34.190 1499.3760 12:15:23.41 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.22 12.926 40.051 34.189 1499.3756 12:15:23.52 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.055 34.192 1499.3813 12:15:23.63 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.055 34.193 1499.3816 12:15:23.74 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.063 34.199 1499.3894 12:15:23.86 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.058 34.195 1499.3844 12:15:23.97 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.058 34.195 1499.3838 12:15:24.10 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.057 34.195 1499.3833 12:15:24.23 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.057 34.194 1499.3828 12:15:24.34 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.056 34.194 1499.3818 12:15:24.45 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.056 34.193 1499.3816 12:15:24.57 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.056 34.193 1499.3810 12:15:24.68 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.055 34.193 1499.3806 12:15:24.79 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.056 34.194 1499.3813 12:15:24.90 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.057 34.195 1499.3832 12:15:25.04 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.195 1499.3838 12:15:25.15 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.058 34.196 1499.3843 12:15:25.26 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.059 34.197 1499.3851 12:15:25.37 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.195 1499.3829 12:15:25.49 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.194 1499.3826 12:15:25.60 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.194 1499.3834 12:15:25.71 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.057 34.194 1499.3845 12:15:25.82 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.058 34.195 1499.3849 12:15:25.93 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.058 34.195 1499.3862 12:15:26.06 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.059 34.196 1499.3876 12:15:26.17 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.060 34.196 1499.3884 12:15:26.29 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.060 34.196 1499.3892 12:15:26.40 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.197 1499.3894 12:15:26.51 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.196 1499.3882 12:15:26.62 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.059 34.195 1499.3888 12:15:26.75 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.058 34.194 1499.3873 12:15:26.87 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.057 34.194 1499.3866 12:15:27.00 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.057 34.193 1499.3856 12:15:27.11 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.057 34.193 1499.3859 12:15:27.22 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.056 34.193 1499.3856 12:15:27.33 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.056 34.192 1499.3848 12:15:27.44 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.055 34.192 1499.3845 12:15:27.56 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.055 34.191 1499.3844 12:15:27.67 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.055 34.191 1499.3844 12:15:27.78 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.054 34.191 1499.3838 12:15:27.89 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.055 34.192 1499.3832 12:15:28.02 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.055 34.192 1499.3831 12:15:28.13 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.055 34.192 1499.3818 12:15:28.25 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.193 1499.3831 12:15:28.36 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.194 1499.3824 12:15:28.47 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.194 1499.3829 12:15:28.58 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.056 34.194 1499.3824 12:15:28.69 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.41 12.926 40.056 34.193 1499.3831 12:15:28.80 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.055 34.192 1499.3822 12:15:28.96 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.057 34.194 1499.3842 12:15:29.10 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.055 34.192 1499.3818 12:15:29.21 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.054 34.191 1499.3809 12:15:29.34 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.053 34.191 1499.3794 12:15:29.45 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.052 34.190 1499.3772 12:15:29.56 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.051 34.190 1499.3750 12:15:29.67 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3737 12:15:29.78 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.049 34.187 1499.3722 12:15:29.90 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.189 1499.3740 12:15:30.03 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.189 1499.3740 12:15:30.14 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.188 1499.3739 12:15:30.25 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.188 1499.3740 12:15:30.36 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3735 12:15:30.47 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3735 12:15:30.62 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.43 12.925 40.051 34.190 1499.3741 12:15:30.73 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.052 34.191 1499.3751 12:15:30.85 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3749 12:15:30.96 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3748 12:15:31.13 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.053 34.192 1499.3745 12:15:31.25 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.054 34.194 1499.3746 12:15:31.36 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.054 34.194 1499.3755 12:15:31.47 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.055 34.194 1499.3765 12:15:31.58 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.055 34.195 1499.3772 12:15:31.70 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.055 34.195 1499.3776 12:15:31.90 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.055 34.195 1499.3757 12:15:32.05 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.054 34.194 1499.3741 12:15:32.16 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.052 34.193 1499.3708 12:15:32.27 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.051 34.192 1499.3683 12:15:32.43 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.049 34.190 1499.3661 12:15:32.54 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.048 34.190 1499.3649 12:15:32.66 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.047 34.188 1499.3625 12:15:32.77 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.046 34.188 1499.3632 12:15:32.88 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3619 12:15:33.01 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.186 1499.3612 12:15:33.12 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.047 34.188 1499.3641 12:15:33.23 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.047 34.188 1499.3633 12:15:33.34 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.054 34.195 1499.3710 12:15:33.46 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.054 34.195 1499.3708 12:15:33.57 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.055 34.196 1499.3702 12:15:33.68 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.054 34.195 1499.3689 12:15:33.80 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.053 34.194 1499.3677 12:15:33.91 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.052 34.193 1499.3671 12:15:34.04 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.051 34.192 1499.3666 12:15:34.15 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.051 34.192 1499.3655 12:15:34.26 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.051 34.193 1499.3646 12:15:34.37 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.921 40.051 34.193 1499.3635 12:15:34.49 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.048 34.191 1499.3597 12:15:34.62 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.048 34.191 1499.3589 12:15:34.73 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.048 34.191 1499.3579 12:15:34.84 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.047 34.191 1499.3582 12:15:34.96 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.918 40.047 34.192 1499.3524 12:15:35.09 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.051 34.196 1499.3580 12:15:35.20 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.052 34.196 1499.3597 12:15:35.31 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.052 34.197 1499.3606 12:15:35.42 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.054 34.198 1499.3610 12:15:35.54 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.21 12.919 40.055 34.199 1499.3619 12:15:35.65 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.056 34.200 1499.3634 12:15:35.76 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.918 40.058 34.202 1499.3647 12:15:35.87 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.059 34.204 1499.3668 12:15:36.01 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.055 34.200 1499.3625 12:15:36.12 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.055 34.200 1499.3623 12:15:36.23 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.23 12.919 40.055 34.199 1499.3629 12:15:36.34 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.054 34.198 1499.3630 12:15:36.45 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.056 34.200 1499.3666 12:15:36.57 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.057 34.200 1499.3689 12:15:36.68 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.057 34.200 1499.3689 12:15:36.79 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.048 34.192 1499.3586 12:15:36.90 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.047 34.191 1499.3563 12:15:37.04 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.048 34.192 1499.3568 12:15:37.17 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.20 12.920 40.048 34.192 1499.3572 12:15:37.28 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.049 34.192 1499.3588 12:15:37.39 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.049 34.192 1499.3591 12:15:37.51 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.049 34.192 1499.3595 12:15:37.62 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.049 34.192 1499.3612 12:15:37.73 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.049 34.192 1499.3627 12:15:37.85 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.050 34.192 1499.3635 12:15:37.96 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.050 34.193 1499.3635 12:15:38.09 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.050 34.193 1499.3619 12:15:38.20 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.050 34.193 1499.3627 12:15:38.31 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.050 34.193 1499.3630 12:15:38.43 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.050 34.193 1499.3635 12:15:38.54 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.050 34.193 1499.3638 12:15:38.65 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.049 34.192 1499.3633 12:15:38.76 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.049 34.191 1499.3630 12:15:38.87 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.049 34.191 1499.3633 12:15:39.01 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.191 1499.3636 12:15:39.12 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.190 1499.3644 12:15:39.28 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.190 1499.3662 12:15:39.39 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.050 34.191 1499.3669 12:15:39.50 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.050 34.191 1499.3674 12:15:39.61 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.050 34.191 1499.3677 12:15:39.74 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.042 34.184 1499.3586 12:15:39.85 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.044 34.185 1499.3605 12:15:39.97 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.044 34.186 1499.3604 12:15:40.10 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.045 34.187 1499.3605 12:15:40.21 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.050 34.192 1499.3669 12:15:40.33 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.051 34.193 1499.3669 12:15:40.44 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.051 34.192 1499.3668 12:15:40.55 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.043 34.185 1499.3586 12:15:40.66 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.042 34.184 1499.3582 12:15:40.77 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.042 34.183 1499.3589 12:15:40.88 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.041 34.183 1499.3589 12:15:41.02 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.040 34.182 1499.3583 12:15:41.13 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.039 34.181 1499.3566 12:15:41.28 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.039 34.181 1499.3556 12:15:41.40 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.038 34.180 1499.3542 12:15:41.51 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.039 34.181 1499.3541 12:15:41.62 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.037 34.179 1499.3507 12:15:41.74 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.036 34.179 1499.3489 12:15:41.85 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.178 1499.3475 12:15:41.96 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.177 1499.3468 12:15:42.09 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3466 12:15:42.20 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.032 34.175 1499.3458 12:15:42.34 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.175 1499.3453 12:15:42.45 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.175 1499.3445 12:15:42.56 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.032 34.175 1499.3446 12:15:42.67 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.176 1499.3440 12:15:42.78 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.032 34.176 1499.3445 12:15:42.89 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.033 34.176 1499.3453 12:15:43.03 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3468 12:15:43.14 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.034 34.177 1499.3474 12:15:43.25 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.035 34.178 1499.3479 12:15:43.36 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.035 34.178 1499.3488 12:15:43.48 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.036 34.179 1499.3499 12:15:43.59 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.038 34.180 1499.3513 12:15:43.70 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.039 34.180 1499.3571 12:15:43.81 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.040 34.181 1499.3578 12:15:43.92 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.040 34.181 1499.3591 12:15:44.05 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.041 34.182 1499.3597 12:15:44.16 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.041 34.182 1499.3605 12:15:44.28 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.042 34.182 1499.3618 12:15:44.39 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.042 34.182 1499.3632 12:15:44.50 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.043 34.183 1499.3647 12:15:44.61 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.044 34.184 1499.3644 12:15:44.72 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.044 34.184 1499.3640 12:15:44.85 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.044 34.184 1499.3643 12:15:44.97 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.044 34.184 1499.3646 12:15:45.10 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.044 34.185 1499.3640 12:15:45.21 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.044 34.184 1499.3625 12:15:45.32 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.043 34.184 1499.3612 12:15:45.43 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.043 34.184 1499.3604 12:15:45.54 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.042 34.184 1499.3596 12:15:45.66 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.041 34.183 1499.3586 12:15:45.77 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.041 34.182 1499.3578 12:15:45.88 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3571 12:15:46.01 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.183 1499.3573 12:15:46.12 2015-10-27T11:15:42.647Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3573 12:15:46.24 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3568 12:15:46.35 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.042 34.183 1499.3571 12:15:46.51 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.042 34.184 1499.3562 12:15:46.62 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.042 34.184 1499.3567 12:15:46.73 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3567 12:15:46.84 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3555 12:15:46.95 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.040 34.183 1499.3540 12:15:47.08 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.040 34.182 1499.3535 12:15:47.20 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.039 34.182 1499.3530 12:15:47.31 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.039 34.181 1499.3523 12:15:47.43 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.038 34.181 1499.3521 12:15:47.55 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.037 34.180 1499.3507 12:15:47.66 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.036 34.179 1499.3497 12:15:47.77 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.036 34.178 1499.3486 12:15:47.88 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.035 34.178 1499.3477 12:15:48.01 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.035 34.178 1499.3470 12:15:48.12 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.035 34.178 1499.3468 12:15:48.23 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.036 34.178 1499.3474 12:15:48.35 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.036 34.179 1499.3474 12:15:48.46 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3481 12:15:48.57 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3491 12:15:48.68 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3492 12:15:48.79 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3485 12:15:48.91 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.037 34.180 1499.3484 12:15:49.04 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.037 34.180 1499.3481 12:15:49.15 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.038 34.181 1499.3484 12:15:49.26 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.038 34.181 1499.3488 12:15:49.37 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.039 34.182 1499.3500 12:15:49.48 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.040 34.183 1499.3510 12:15:49.59 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.039 34.182 1499.3505 12:15:49.71 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.039 34.182 1499.3519 12:15:49.82 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.039 34.181 1499.3530 12:15:49.95 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.039 34.181 1499.3527 12:15:50.08 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.042 34.184 1499.3564 12:15:50.23 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.043 34.185 1499.3578 12:15:50.34 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.044 34.185 1499.3593 12:15:50.45 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.186 1499.3610 12:15:50.56 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.187 1499.3613 12:15:50.67 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.045 34.187 1499.3611 12:15:50.78 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3618 12:15:50.90 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3625 12:15:51.03 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.046 34.187 1499.3615 12:15:51.14 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.046 34.187 1499.3616 12:15:51.25 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.046 34.188 1499.3624 12:15:51.36 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.046 34.188 1499.3621 12:15:51.47 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.047 34.188 1499.3622 12:15:51.63 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.047 34.189 1499.3612 12:15:51.75 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.047 34.189 1499.3618 12:15:51.86 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.047 34.189 1499.3624 12:15:51.97 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3622 12:15:52.10 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3623 12:15:52.21 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3619 12:15:52.32 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.048 34.190 1499.3629 12:15:52.44 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.049 34.191 1499.3641 12:15:52.56 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.050 34.194 1499.3580 12:15:52.68 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.050 34.194 1499.3575 12:15:52.79 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.049 34.195 1499.3564 12:15:52.90 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.049 34.194 1499.3547 12:15:53.03 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.048 34.194 1499.3536 12:15:53.15 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.048 34.194 1499.3535 12:15:53.26 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.048 34.194 1499.3528 12:15:53.37 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.048 34.194 1499.3528 12:15:53.48 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.048 34.194 1499.3541 12:15:53.59 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.048 34.194 1499.3549 12:15:53.71 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.048 34.193 1499.3556 12:15:53.82 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.40 12.918 40.047 34.192 1499.3549 12:15:53.93 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.050 34.195 1499.3597 12:15:54.06 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.051 34.195 1499.3606 12:15:54.18 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.052 34.196 1499.3624 12:15:54.29 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.053 34.197 1499.3657 12:15:54.40 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.053 34.197 1499.3646 12:15:54.51 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.052 34.196 1499.3643 12:15:54.62 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.053 34.196 1499.3646 12:15:54.73 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.43 12.920 40.053 34.196 1499.3652 12:15:54.84 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.053 34.196 1499.3661 12:15:54.96 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.053 34.196 1499.3660 12:15:55.10 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.051 34.195 1499.3634 12:15:55.22 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.052 34.196 1499.3636 12:15:55.33 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.052 34.196 1499.3643 12:15:55.44 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.053 34.197 1499.3641 12:15:55.55 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.052 34.197 1499.3630 12:15:55.67 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.052 34.196 1499.3619 12:15:55.78 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.051 34.196 1499.3610 12:15:55.89 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.051 34.196 1499.3608 12:15:56.02 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.052 34.196 1499.3608 12:15:56.13 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.051 34.195 1499.3602 12:15:56.25 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.049 34.194 1499.3589 12:15:56.39 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.049 34.193 1499.3582 12:15:56.50 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.048 34.193 1499.3567 12:15:56.62 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.047 34.191 1499.3556 12:15:56.73 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.046 34.191 1499.3556 12:15:56.84 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.046 34.190 1499.3555 12:15:56.95 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.045 34.190 1499.3550 12:15:57.09 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.044 34.188 1499.3541 12:15:57.20 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.043 34.187 1499.3523 12:15:57.31 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.042 34.187 1499.3522 12:15:57.42 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.041 34.186 1499.3512 12:15:57.53 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.186 1499.3495 12:15:57.66 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.185 1499.3495 12:15:57.77 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.186 1499.3501 12:15:57.89 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.040 34.184 1499.3481 12:15:58.02 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.039 34.184 1499.3483 12:15:58.13 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.38 12.919 40.039 34.184 1499.3490 12:15:58.24 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.039 34.183 1499.3481 12:15:58.35 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.040 34.184 1499.3490 12:15:58.47 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.037 34.181 1499.3461 12:15:58.58 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.036 34.180 1499.3457 12:15:58.69 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.036 34.180 1499.3453 12:15:58.80 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.035 34.179 1499.3440 12:15:58.92 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.034 34.178 1499.3442 12:15:59.05 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.034 34.177 1499.3440 12:15:59.16 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.034 34.177 1499.3438 12:15:59.27 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.034 34.177 1499.3431 12:15:59.39 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.24 12.921 40.034 34.178 1499.3435 12:15:59.50 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.035 34.179 1499.3435 12:15:59.61 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.035 34.179 1499.3445 12:15:59.72 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.036 34.180 1499.3446 12:15:59.84 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.036 34.181 1499.3444 12:15:59.95 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.037 34.182 1499.3446 12:16:00.08 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.036 34.181 1499.3411 12:16:00.21 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.035 34.181 1499.3405 12:16:00.32 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.035 34.181 1499.3386 12:16:00.43 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.035 34.181 1499.3380 12:16:00.54 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.034 34.180 1499.3372 12:16:00.65 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.034 34.180 1499.3359 12:16:00.77 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.033 34.180 1499.3346 12:16:00.88 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.24 12.918 40.037 34.183 1499.3400 12:16:01.01 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.21 12.918 40.038 34.184 1499.3406 12:16:01.12 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3424 12:16:01.23 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3430 12:16:01.34 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3439 12:16:01.46 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.040 34.185 1499.3442 12:16:01.57 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.040 34.186 1499.3448 12:16:01.68 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.041 34.187 1499.3469 12:16:01.79 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.041 34.186 1499.3477 12:16:02.01 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.041 34.186 1499.3491 12:16:02.12 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.041 34.185 1499.3492 12:16:02.24 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.041 34.185 1499.3494 12:16:02.35