2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.066 34.195 1499.4144 12:14:03.79 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.067 34.195 1499.4153 12:14:03.90 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.067 34.195 1499.4171 12:14:04.03 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.068 34.196 1499.4183 12:14:04.14 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.069 34.197 1499.4198 12:14:04.25 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.197 1499.4189 12:14:04.38 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.197 1499.4186 12:14:04.49 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.198 1499.4187 12:14:04.61 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.070 34.199 1499.4187 12:14:04.72 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.070 34.198 1499.4192 12:14:04.83 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.070 34.199 1499.4192 12:14:04.94 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.071 34.199 1499.4191 12:14:05.07 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.069 34.197 1499.4171 12:14:05.18 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.069 34.197 1499.4167 12:14:05.30 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.068 34.196 1499.4164 12:14:05.41 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.071 34.199 1499.4194 12:14:05.52 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.071 34.200 1499.4197 12:14:05.63 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.072 34.200 1499.4199 12:14:05.74 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.071 34.200 1499.4200 12:14:05.85 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.075 34.203 1499.4233 12:14:05.97 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4186 12:14:06.10 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.069 34.198 1499.4171 12:14:06.21 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.066 34.195 1499.4141 12:14:06.41 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.063 34.192 1499.4095 12:14:06.53 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.062 34.191 1499.4097 12:14:06.64 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.063 34.192 1499.4094 12:14:06.75 2015-10-27T11:14:03.513Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.193 1499.4095 12:14:06.86 2015-10-27T11:14:03.513Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.065 34.195 1499.4121 12:14:07.10 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.066 34.195 1499.4121 12:14:07.21 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4127 12:14:07.36 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4125 12:14:07.47 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.065 34.195 1499.4121 12:14:07.58 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.065 34.195 1499.4113 12:14:07.70 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.065 34.195 1499.4099 12:14:07.81 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.064 34.194 1499.4091 12:14:07.92 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.066 34.196 1499.4124 12:14:08.05 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.067 34.196 1499.4132 12:14:08.16 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4122 12:14:08.27 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.066 34.196 1499.4124 12:14:08.39 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.070 34.200 1499.4170 12:14:08.50 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.071 34.200 1499.4187 12:14:08.61 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.071 34.201 1499.4182 12:14:08.72 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.071 34.201 1499.4171 12:14:08.84 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.071 34.201 1499.4158 12:14:08.95 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.070 34.201 1499.4146 12:14:09.08 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.071 34.201 1499.4152 12:14:09.19 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.071 34.202 1499.4160 12:14:09.30 2015-10-27T11:14:07.683Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.073 34.205 1499.4176 12:14:09.41 2015-10-27T11:14:07.683Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.073 34.205 1499.4156 12:14:09.53 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.205 1499.4165 12:14:09.65 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.075 34.206 1499.4175 12:14:09.76 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.075 34.207 1499.4187 12:14:09.87 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.075 34.207 1499.4177 12:14:10.00 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.074 34.206 1499.4167 12:14:10.11 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.074 34.206 1499.4156 12:14:10.23 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.074 34.206 1499.4142 12:14:10.34 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.073 34.205 1499.4141 12:14:10.45 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.073 34.205 1499.4141 12:14:10.57 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.073 34.205 1499.4147 12:14:10.68 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.073 34.205 1499.4142 12:14:10.79 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.072 34.204 1499.4139 12:14:10.90 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.071 34.203 1499.4132 12:14:11.03 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.071 34.202 1499.4131 12:14:11.15 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.070 34.201 1499.4119 12:14:11.26 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.069 34.201 1499.4098 12:14:11.37 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.069 34.201 1499.4086 12:14:11.48 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.069 34.201 1499.4080 12:14:11.60 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.069 34.201 1499.4075 12:14:11.71 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.068 34.201 1499.4066 12:14:11.82 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.068 34.201 1499.4069 12:14:11.93 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.068 34.201 1499.4063 12:14:12.06 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.068 34.201 1499.4063 12:14:12.19 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.068 34.200 1499.4064 12:14:12.30 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.063 34.196 1499.4005 12:14:12.42 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.062 34.195 1499.3998 12:14:12.53 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.062 34.195 1499.3993 12:14:12.69 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.062 34.195 1499.3984 12:14:12.80 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.062 34.195 1499.3983 12:14:12.91 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.062 34.195 1499.3989 12:14:13.05 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.062 34.194 1499.3992 12:14:13.16 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.061 34.194 1499.3993 12:14:13.27 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.062 34.194 1499.4000 12:14:13.38 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.062 34.194 1499.4009 12:14:13.49 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.063 34.195 1499.4020 12:14:13.60 2015-10-27T11:14:10.288Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.064 34.195 1499.4032 12:14:13.72 2015-10-27T11:14:10.288Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.064 34.196 1499.4052 12:14:13.86 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.064 34.196 1499.4056 12:14:13.97 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.072 34.202 1499.4143 12:14:14.15 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.073 34.203 1499.4148 12:14:14.26 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4161 12:14:14.38 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4155 12:14:14.49 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.073 34.204 1499.4147 12:14:14.60 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4154 12:14:14.71 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.073 34.203 1499.4154 12:14:14.89 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.073 34.203 1499.4156 12:14:15.02 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.072 34.203 1499.4137 12:14:15.13 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.071 34.202 1499.4126 12:14:15.25 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.071 34.202 1499.4127 12:14:15.36 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.070 34.201 1499.4119 12:14:15.47 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.070 34.202 1499.4116 12:14:15.58 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.069 34.201 1499.4104 12:14:15.70 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.069 34.201 1499.4091 12:14:15.81 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.069 34.201 1499.4078 12:14:15.92 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.068 34.201 1499.4067 12:14:16.05 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.067 34.200 1499.4052 12:14:16.21 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.067 34.200 1499.4056 12:14:16.32 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.067 34.199 1499.4063 12:14:16.43 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4060 12:14:16.54 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4056 12:14:16.66 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4059 12:14:16.77 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.068 34.200 1499.4066 12:14:16.88 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.068 34.201 1499.4067 12:14:17.01 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.062 34.195 1499.3989 12:14:17.12 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.060 34.194 1499.3978 12:14:17.23 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.060 34.193 1499.3972 12:14:17.35 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.059 34.192 1499.3973 12:14:17.48 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.059 34.192 1499.3975 12:14:17.59 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.058 34.191 1499.3965 12:14:17.70 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.063 34.195 1499.4021 12:14:17.82 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.063 34.196 1499.4034 12:14:17.93 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4041 12:14:18.06 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.197 1499.4050 12:14:18.17 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.066 34.198 1499.4056 12:14:18.28 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.067 34.199 1499.4059 12:14:18.39 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.067 34.200 1499.4059 12:14:18.51 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.067 34.200 1499.4071 12:14:18.62 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.067 34.199 1499.4066 12:14:18.73 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.066 34.199 1499.4061 12:14:18.84 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.066 34.198 1499.4061 12:14:18.95 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.065 34.198 1499.4054 12:14:19.08 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.065 34.197 1499.4053 12:14:19.20 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.197 1499.4052 12:14:19.31 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.196 1499.4054 12:14:19.42 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.064 34.196 1499.4044 12:14:19.53 2015-10-27T11:14:16.234Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4037 12:14:19.64 2015-10-27T11:14:16.234Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.063 34.196 1499.4032 12:14:19.81 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.063 34.195 1499.4027 12:14:19.92 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.063 34.195 1499.4041 12:14:20.07 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.064 34.196 1499.4049 12:14:20.18 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.197 1499.4058 12:14:20.29 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.197 1499.4061 12:14:20.40 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.066 34.197 1499.4077 12:14:20.51 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.066 34.198 1499.4087 12:14:20.62 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.067 34.199 1499.4088 12:14:20.74 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4095 12:14:20.85 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4087 12:14:20.96 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4095 12:14:21.14 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4083 12:14:21.25 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4076 12:14:21.37 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4084 12:14:21.48 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.068 34.199 1499.4099 12:14:21.59 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.068 34.200 1499.4099 12:14:21.70 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.067 34.202 1499.4023 12:14:21.81 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.067 34.201 1499.4000 12:14:21.93 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.066 34.201 1499.3992 12:14:22.06 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.200 1499.3988 12:14:22.17 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.068 34.203 1499.4019 12:14:22.28 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4025 12:14:22.39 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.203 1499.4022 12:14:22.50 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.203 1499.4021 12:14:22.63 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.069 34.203 1499.4036 12:14:22.74 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.069 34.203 1499.4037 12:14:22.85 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.068 34.202 1499.4039 12:14:22.97 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.062 34.196 1499.3971 12:14:23.10 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.061 34.195 1499.3964 12:14:23.21 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.061 34.194 1499.3966 12:14:23.33 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.061 34.194 1499.3981 12:14:23.44 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.070 34.203 1499.4099 12:14:23.55 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.071 34.203 1499.4110 12:14:23.66 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.071 34.203 1499.4109 12:14:23.78 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.071 34.202 1499.4111 12:14:23.89 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.070 34.202 1499.4105 12:14:24.02 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.068 34.200 1499.4086 12:14:24.22 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.067 34.199 1499.4073 12:14:24.34 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.066 34.198 1499.4060 12:14:24.45 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.065 34.197 1499.4049 12:14:24.56 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.065 34.196 1499.4039 12:14:24.67 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.071 34.202 1499.4114 12:14:24.79 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.071 34.202 1499.4128 12:14:24.90 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.071 34.202 1499.4147 12:14:25.03 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.067 34.198 1499.4099 12:14:25.15 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.067 34.197 1499.4098 12:14:25.27 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.066 34.197 1499.4082 12:14:25.39 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.065 34.197 1499.4069 12:14:25.50 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.064 34.196 1499.4054 12:14:25.61 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.063 34.195 1499.4039 12:14:25.73 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.063 34.195 1499.4026 12:14:25.84 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.062 34.195 1499.4012 12:14:25.95 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.063 34.195 1499.4011 12:14:26.08 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.063 34.196 1499.4006 12:14:26.19 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.064 34.196 1499.4015 12:14:26.31 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.196 1499.4019 12:14:26.42 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.196 1499.4022 12:14:26.53 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.064 34.197 1499.4017 12:14:26.64 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.197 1499.4015 12:14:26.76 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.065 34.198 1499.4021 12:14:26.87 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.065 34.198 1499.4009 12:14:27.00 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.198 1499.4014 12:14:27.11 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.064 34.197 1499.4006 12:14:27.22 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.065 34.199 1499.4021 12:14:27.34 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.199 1499.4025 12:14:27.45 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.065 34.199 1499.4016 12:14:27.61 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.065 34.199 1499.4021 12:14:27.72 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4055 12:14:27.85 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4055 12:14:27.96 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4050 12:14:28.09 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.069 34.203 1499.4041 12:14:28.24 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.069 34.203 1499.4047 12:14:28.35 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.069 34.203 1499.4053 12:14:28.46 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.070 34.204 1499.4067 12:14:28.57 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.065 34.199 1499.4009 12:14:28.69 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.199 1499.4019 12:14:28.80 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.199 1499.4012 12:14:28.91 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4005 12:14:29.04 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4006 12:14:29.15 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.199 1499.4009 12:14:29.27 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.199 1499.3989 12:14:29.38 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.064 34.199 1499.3988 12:14:29.49 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.3998 12:14:29.61 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3989 12:14:29.72 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3988 12:14:29.83 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.198 1499.3994 12:14:29.94 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.3989 12:14:30.08 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.3998 12:14:30.19 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3995 12:14:30.30 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.3988 12:14:30.43 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.063 34.198 1499.3983 12:14:30.54 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.063 34.197 1499.3981 12:14:30.65 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.063 34.197 1499.3993 12:14:30.76 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.4005 12:14:30.87 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.065 34.199 1499.4025 12:14:31.01 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.066 34.200 1499.4038 12:14:31.12 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.4010 12:14:31.23 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.065 34.198 1499.4014 12:14:31.34 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.198 1499.4011 12:14:31.45 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.4003 12:14:31.56 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.064 34.198 1499.4004 12:14:31.68 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.064 34.198 1499.4004 12:14:31.79 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.064 34.198 1499.4004 12:14:31.90 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.064 34.198 1499.3994 12:14:32.03 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3998 12:14:32.15 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.4012 12:14:32.26 2015-10-27T11:14:28.904Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.198 1499.4019 12:14:32.37 2015-10-27T11:14:28.904Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4012 12:14:32.48 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4014 12:14:32.59 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4017 12:14:32.75 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4017 12:14:32.86 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.066 34.199 1499.4028 12:14:33.01 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.066 34.199 1499.4030 12:14:33.12 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.067 34.200 1499.4042 12:14:33.23 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.067 34.201 1499.4047 12:14:33.34 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.201 1499.4047 12:14:33.45 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.068 34.201 1499.4049 12:14:33.56 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4053 12:14:33.67 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4053 12:14:33.79 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.201 1499.4048 12:14:33.90 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.068 34.201 1499.4049 12:14:34.03 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4043 12:14:34.15 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.202 1499.4042 12:14:34.26 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4038 12:14:34.37 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4028 12:14:34.48 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4019 12:14:34.60 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.066 34.200 1499.4009 12:14:34.71 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4003 12:14:34.82 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.066 34.200 1499.4009 12:14:34.93 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.200 1499.4011 12:14:35.06 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.066 34.200 1499.4016 12:14:35.17 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.067 34.201 1499.4025 12:14:35.29 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.067 34.201 1499.4022 12:14:35.40 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.068 34.202 1499.4026 12:14:35.53 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.068 34.202 1499.4028 12:14:35.64 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.068 34.202 1499.4031 12:14:35.75 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.202 1499.4037 12:14:35.86 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.202 1499.4039 12:14:35.97 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.069 34.203 1499.4036 12:14:36.11 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.203 1499.4043 12:14:36.22 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.069 34.203 1499.4047 12:14:36.33 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.070 34.203 1499.4069 12:14:36.44 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.26 12.930 40.070 34.203 1499.4067 12:14:36.56 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.070 34.203 1499.4073 12:14:36.67 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.070 34.204 1499.4026 12:14:36.78 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.204 1499.4025 12:14:36.89 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.064 34.199 1499.3958 12:14:37.02 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.063 34.198 1499.3948 12:14:37.14 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3944 12:14:37.25 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.197 1499.3942 12:14:37.36 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.062 34.197 1499.3939 12:14:37.47 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.062 34.197 1499.3936 12:14:37.58 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3934 12:14:37.69 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.062 34.197 1499.3925 12:14:37.81 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.062 34.198 1499.3925 12:14:37.92 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.063 34.198 1499.3931 12:14:38.07 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.058 34.194 1499.3878 12:14:38.18 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.058 34.194 1499.3872 12:14:38.29 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.066 34.202 1499.3959 12:14:38.40 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.067 34.203 1499.3976 12:14:38.51 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.067 34.203 1499.3971 12:14:38.63 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.066 34.202 1499.3962 12:14:38.74 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.201 1499.3960 12:14:38.85 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.064 34.201 1499.3937 12:14:38.96 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.067 34.203 1499.3964 12:14:39.09 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.068 34.204 1499.3983 12:14:39.21 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.069 34.205 1499.4010 12:14:39.32 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.069 34.205 1499.4011 12:14:39.43 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.060 34.196 1499.3905 12:14:39.54 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3926 12:14:39.65 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.063 34.199 1499.3938 12:14:39.77 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.064 34.199 1499.3951 12:14:39.88 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.200 1499.3971 12:14:40.01 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.065 34.200 1499.3990 12:14:40.12 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.066 34.200 1499.3997 12:14:40.23 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.4006 12:14:40.35 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.067 34.201 1499.4014 12:14:40.46 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.066 34.201 1499.4001 12:14:40.59 2015-10-27T11:14:39.067Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.065 34.200 1499.4000 12:14:40.70 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.064 34.199 1499.3987 12:14:40.81 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3955 12:14:40.92 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.062 34.196 1499.3950 12:14:41.05 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.062 34.197 1499.3954 12:14:41.17 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.062 34.197 1499.3944 12:14:41.28 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.062 34.197 1499.3953 12:14:41.39 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.063 34.198 1499.3964 12:14:41.50 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.064 34.199 1499.3971 12:14:41.61 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.065 34.200 1499.3992 12:14:41.72 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3995 12:14:41.84 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3999 12:14:41.95 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.067 34.201 1499.4010 12:14:42.08 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.068 34.202 1499.4027 12:14:42.19 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4041 12:14:42.30 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.204 1499.4041 12:14:42.41 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.069 34.204 1499.4033 12:14:42.53 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.069 34.204 1499.4037 12:14:42.64 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.069 34.203 1499.4036 12:14:42.75 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.069 34.204 1499.4043 12:14:42.86 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.070 34.204 1499.4052 12:14:42.97 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.204 1499.4053 12:14:43.12 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.071 34.204 1499.4061 12:14:43.24 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.066 34.200 1499.4010 12:14:43.35 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4020 12:14:43.46 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.067 34.201 1499.4019 12:14:43.57 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.067 34.201 1499.4020 12:14:43.68 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.067 34.201 1499.4020 12:14:43.80 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.068 34.202 1499.4021 12:14:43.96 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.067 34.201 1499.4014 12:14:44.09 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.066 34.200 1499.4012 12:14:44.20 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.066 34.200 1499.4015 12:14:44.31 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.199 1499.4011 12:14:44.42 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.199 1499.4006 12:14:44.54 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.066 34.200 1499.4012 12:14:44.65 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.066 34.200 1499.4016 12:14:44.76 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.070 34.204 1499.4054 12:14:44.88 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4049 12:14:45.01 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.072 34.206 1499.4055 12:14:45.12 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.072 34.206 1499.4052 12:14:45.23 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.071 34.206 1499.4059 12:14:45.34 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4047 12:14:45.46 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4044 12:14:45.57 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4039 12:14:45.70 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4037 12:14:45.81 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4041 12:14:45.92 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.067 34.202 1499.4004 12:14:46.06 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.066 34.201 1499.3999 12:14:46.17 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.066 34.200 1499.4000 12:14:46.28 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.066 34.200 1499.4005 12:14:46.39 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.200 1499.4000 12:14:46.50 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.065 34.199 1499.3993 12:14:46.62 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.065 34.199 1499.3995 12:14:46.73 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.198 1499.3994 12:14:46.84 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3997 12:14:46.95 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3998 12:14:47.08 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.198 1499.4004 12:14:47.19 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.197 1499.3998 12:14:47.31 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.198 1499.4019 12:14:47.42 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.065 34.198 1499.4011 12:14:47.53 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.059 34.193 1499.3940 12:14:47.64 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.059 34.193 1499.3927 12:14:47.76 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.058 34.192 1499.3909 12:14:47.87 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.23 12.930 40.058 34.192 1499.3900 12:14:48.00 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.26 12.930 40.058 34.192 1499.3910 12:14:48.11 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3917 12:14:48.24 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.058 34.192 1499.3929 12:14:48.35 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.059 34.193 1499.3931 12:14:48.46 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.060 34.194 1499.3945 12:14:48.57 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.061 34.195 1499.3951 12:14:48.69 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.061 34.196 1499.3953 12:14:48.80 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.062 34.196 1499.3949 12:14:49.02 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.062 34.197 1499.3962 12:14:49.13 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4060 12:14:49.25 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.071 34.205 1499.4056 12:14:49.36 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.070 34.204 1499.4044 12:14:49.47 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.204 1499.4028 12:14:49.59 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.205 1499.4048 12:14:49.70 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.204 1499.4039 12:14:49.81 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.069 34.203 1499.4028 12:14:49.92 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.068 34.203 1499.4031 12:14:50.06 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.068 34.202 1499.4032 12:14:50.17 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.068 34.202 1499.4038 12:14:50.28 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4048 12:14:50.40 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.070 34.204 1499.4059 12:14:50.51 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.070 34.204 1499.4059 12:14:50.62 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.070 34.204 1499.4050 12:14:50.73 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.070 34.204 1499.4048 12:14:50.86 2015-10-27T11:14:47.515Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.204 1499.4038 12:14:50.97 2015-10-27T11:14:47.515Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.068 34.203 1499.4031 12:14:51.10 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.067 34.202 1499.4022 12:14:51.22 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.067 34.201 1499.4025 12:14:51.37 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.200 1499.4012 12:14:51.48 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4010 12:14:51.60 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4005 12:14:51.71 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.3998 12:14:51.82 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.066 34.201 1499.3993 12:14:51.93 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.066 34.200 1499.3993 12:14:52.06 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3987 12:14:52.17 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.201 1499.3976 12:14:52.28 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.200 1499.3971 12:14:52.40 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.064 34.199 1499.3971 12:14:52.51 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.064 34.199 1499.3965 12:14:52.62 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.199 1499.3960 12:14:52.73 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.198 1499.3958 12:14:52.85 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.198 1499.3955 12:14:52.96 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.062 34.198 1499.3940 12:14:53.09 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.061 34.197 1499.3925 12:14:53.20 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.061 34.197 1499.3907 12:14:53.31 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.197 1499.3896 12:14:53.44 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.060 34.197 1499.3883 12:14:53.55 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.196 1499.3881 12:14:53.66 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.197 1499.3877 12:14:53.78 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.059 34.196 1499.3871 12:14:53.89 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.058 34.195 1499.3860 12:14:54.02 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.058 34.195 1499.3859 12:14:54.14 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.058 34.194 1499.3860 12:14:54.25 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.057 34.194 1499.3856 12:14:54.36 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.056 34.193 1499.3853 12:14:54.47 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.056 34.192 1499.3846 12:14:54.58 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.055 34.191 1499.3837 12:14:54.70 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.054 34.190 1499.3832 12:14:54.81 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.053 34.189 1499.3834 12:14:54.92 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.053 34.189 1499.3842 12:14:55.05 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.054 34.189 1499.3851 12:14:55.16 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.054 34.189 1499.3860 12:14:55.27 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.059 34.194 1499.3925 12:14:55.39 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.059 34.194 1499.3933 12:14:55.50 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.059 34.194 1499.3923 12:14:55.61 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.060 34.195 1499.3912 12:14:55.73 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.060 34.195 1499.3929 12:14:55.84 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.060 34.195 1499.3928 12:14:55.97 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3938 12:14:56.10 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.056 34.192 1499.3882 12:14:56.21 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.062 34.197 1499.3947 12:14:56.33 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.062 34.197 1499.3958 12:14:56.44 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3966 12:14:56.55 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.061 34.196 1499.3931 12:14:56.66 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.060 34.195 1499.3912 12:14:56.78 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.196 1499.3903 12:14:56.89 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.061 34.197 1499.3917 12:14:57.07 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.061 34.197 1499.3915 12:14:57.18 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.196 1499.3907 12:14:57.29 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.060 34.196 1499.3921 12:14:57.41 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.059 34.195 1499.3907 12:14:57.52 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.058 34.194 1499.3892 12:14:57.63 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.057 34.193 1499.3883 12:14:57.75 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.057 34.193 1499.3892 12:14:57.86 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.057 34.193 1499.3893 12:14:57.97 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.057 34.193 1499.3862 12:14:58.15 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.057 34.193 1499.3855 12:14:58.26 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.057 34.194 1499.3837 12:14:58.37 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.057 34.194 1499.3828 12:14:58.57 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.057 34.195 1499.3835 12:14:58.70 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.057 34.195 1499.3843 12:14:58.81 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.057 34.194 1499.3843 12:14:58.93 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.057 34.194 1499.3829 12:14:59.06 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.056 34.193 1499.3827 12:14:59.17 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.056 34.193 1499.3826 12:14:59.28 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.056 34.193 1499.3827 12:14:59.39 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.056 34.193 1499.3832 12:14:59.51 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.056 34.193 1499.3837 12:14:59.62 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.055 34.192 1499.3842 12:14:59.73 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.055 34.192 1499.3848 12:14:59.84 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.056 34.192 1499.3859 12:14:59.95 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.192 1499.3872 12:15:00.09 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.056 34.192 1499.3876 12:15:00.20 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.056 34.191 1499.3881 12:15:00.31 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.056 34.191 1499.3879 12:15:00.42 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.056 34.191 1499.3884 12:15:00.53 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3889 12:15:00.64 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.057 34.193 1499.3896 12:15:00.76 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.194 1499.3899 12:15:00.87 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3899 12:15:01.00 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3895 12:15:01.11 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3890 12:15:01.24 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.059 34.195 1499.3895 12:15:01.35 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.196 1499.3896 12:15:01.46 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.061 34.197 1499.3895 12:15:01.57 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.061 34.198 1499.3907 12:15:01.68 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.062 34.198 1499.3911 12:15:01.79 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.062 34.199 1499.3911 12:15:01.91 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.063 34.200 1499.3912 12:15:02.04 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.064 34.200 1499.3931 12:15:02.15 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.064 34.201 1499.3936 12:15:02.26 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.064 34.201 1499.3933 12:15:02.38