2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.076 34.204 1499.4242 12:13:03.37 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.196 1499.4142 12:13:03.53 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.066 34.195 1499.4124 12:13:03.64 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.065 34.194 1499.4109 12:13:03.76 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.065 34.195 1499.4092 12:13:03.87 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.065 34.195 1499.4099 12:13:04.00 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.065 34.195 1499.4092 12:13:04.11 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.065 34.196 1499.4099 12:13:04.22 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.066 34.196 1499.4104 12:13:04.33 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.067 34.197 1499.4106 12:13:04.45 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.067 34.197 1499.4102 12:13:04.56 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.067 34.198 1499.4109 12:13:04.67 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.067 34.197 1499.4105 12:13:04.78 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.067 34.198 1499.4083 12:13:04.90 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.067 34.198 1499.4092 12:13:05.03 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.067 34.199 1499.4083 12:13:05.14 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.068 34.199 1499.4082 12:13:05.27 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.073 34.204 1499.4133 12:13:05.38 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.073 34.205 1499.4130 12:13:05.49 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.073 34.205 1499.4116 12:13:05.60 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.073 34.206 1499.4120 12:13:05.71 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.073 34.206 1499.4120 12:13:05.82 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.062 34.195 1499.4001 12:13:05.94 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.061 34.194 1499.3999 12:13:06.16 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.061 34.193 1499.3999 12:13:06.27 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.053 34.185 1499.3918 12:13:06.38 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.053 34.184 1499.3926 12:13:06.49 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.046 34.178 1499.3854 12:13:06.61 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.045 34.177 1499.3844 12:13:06.72 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.044 34.176 1499.3835 12:13:06.83 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.044 34.175 1499.3835 12:13:06.94 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.043 34.174 1499.3837 12:13:07.07 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.043 34.174 1499.3848 12:13:07.18 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.043 34.174 1499.3850 12:13:07.30 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.043 34.173 1499.3853 12:13:07.41 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.044 34.174 1499.3866 12:13:07.52 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.047 34.177 1499.3899 12:13:07.63 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.048 34.178 1499.3915 12:13:07.74 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.048 34.178 1499.3917 12:13:07.87 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.049 34.180 1499.3928 12:13:08.01 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.050 34.180 1499.3926 12:13:08.12 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.057 34.188 1499.4010 12:13:08.23 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.059 34.189 1499.4037 12:13:08.34 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.062 34.191 1499.4078 12:13:08.46 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.061 34.190 1499.4070 12:13:08.57 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.060 34.189 1499.4060 12:13:08.68 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.059 34.188 1499.4050 12:13:08.79 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.058 34.188 1499.4042 12:13:08.90 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.058 34.187 1499.4047 12:13:09.04 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.062 34.192 1499.4102 12:13:09.15 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.063 34.192 1499.4111 12:13:09.26 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.064 34.193 1499.4108 12:13:09.37 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.064 34.194 1499.4113 12:13:09.48 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.065 34.195 1499.4122 12:13:09.59 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.067 34.196 1499.4139 12:13:09.70 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.068 34.197 1499.4143 12:13:09.82 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.068 34.198 1499.4143 12:13:09.98 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.068 34.197 1499.4138 12:13:10.11 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.068 34.197 1499.4125 12:13:10.22 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.067 34.197 1499.4108 12:13:10.33 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.057 34.188 1499.3989 12:13:10.46 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.187 1499.3975 12:13:10.57 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.187 1499.3976 12:13:10.68 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.188 1499.3972 12:13:10.79 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.057 34.189 1499.3984 12:13:10.91 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.057 34.189 1499.3979 12:13:11.04 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.189 1499.3975 12:13:11.15 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.057 34.189 1499.3973 12:13:11.26 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.057 34.189 1499.3978 12:13:11.38 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.190 1499.3988 12:13:11.49 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.189 1499.3973 12:13:11.60 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.056 34.188 1499.3955 12:13:11.71 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.055 34.187 1499.3945 12:13:11.82 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.055 34.187 1499.3942 12:13:11.93 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.054 34.187 1499.3940 12:13:12.07 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.050 34.183 1499.3894 12:13:12.18 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.050 34.182 1499.3889 12:13:12.29 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.053 34.185 1499.3926 12:13:12.40 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.053 34.185 1499.3937 12:13:12.52 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.054 34.185 1499.3949 12:13:12.63 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.054 34.185 1499.3954 12:13:12.74 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.058 34.189 1499.3994 12:13:12.85 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.190 1499.4000 12:13:13.00 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.058 34.190 1499.3995 12:13:13.11 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.189 1499.3992 12:13:13.23 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.057 34.189 1499.3986 12:13:13.34 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.190 1499.3995 12:13:13.45 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.058 34.190 1499.3999 12:13:13.65 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.059 34.190 1499.4010 12:13:13.76 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.059 34.191 1499.4010 12:13:13.88 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.060 34.192 1499.4014 12:13:14.01 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.061 34.193 1499.4023 12:13:14.12 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.064 34.196 1499.4039 12:13:14.24 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.065 34.197 1499.4061 12:13:14.35 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.066 34.198 1499.4076 12:13:14.46 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.067 34.198 1499.4088 12:13:14.57 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.062 34.193 1499.4041 12:13:14.69 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.061 34.193 1499.4026 12:13:14.80 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.060 34.192 1499.4011 12:13:14.91 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.190 1499.3994 12:13:15.04 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.057 34.189 1499.3981 12:13:15.15 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.055 34.187 1499.3965 12:13:15.26 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.057 34.189 1499.3979 12:13:15.38 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.057 34.189 1499.3982 12:13:15.49 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3982 12:13:15.62 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.057 34.188 1499.3986 12:13:15.73 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.058 34.189 1499.4008 12:13:15.84 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.060 34.191 1499.4027 12:13:15.95 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.061 34.192 1499.4032 12:13:16.09 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.062 34.193 1499.4069 12:13:16.20 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.056 34.186 1499.3993 12:13:16.31 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.056 34.186 1499.3999 12:13:16.43 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.056 34.186 1499.4003 12:13:16.54 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.057 34.187 1499.4016 12:13:16.65 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.057 34.187 1499.4023 12:13:16.76 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.057 34.187 1499.4027 12:13:16.87 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.058 34.187 1499.4037 12:13:17.00 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.059 34.189 1499.4044 12:13:17.11 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.059 34.189 1499.4038 12:13:17.23 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.057 34.187 1499.4003 12:13:17.34 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.056 34.187 1499.3999 12:13:17.45 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.062 34.192 1499.4059 12:13:17.57 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.062 34.192 1499.4059 12:13:17.68 2015-10-27T11:13:15.968Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.061 34.192 1499.4053 12:13:17.79 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.061 34.192 1499.4045 12:13:17.90 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.061 34.192 1499.4032 12:13:18.03 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.060 34.192 1499.4019 12:13:18.16 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.060 34.191 1499.4021 12:13:18.28 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.061 34.192 1499.4021 12:13:18.40 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.061 34.192 1499.4010 12:13:18.51 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.061 34.193 1499.4005 12:13:18.62 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.061 34.194 1499.3999 12:13:18.73 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.059 34.191 1499.3975 12:13:18.85 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.063 34.196 1499.4030 12:13:18.96 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.064 34.196 1499.4042 12:13:19.09 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.066 34.198 1499.4061 12:13:19.20 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.067 34.199 1499.4066 12:13:19.31 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.068 34.200 1499.4069 12:13:19.42 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.194 1499.4005 12:13:19.54 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.194 1499.4003 12:13:19.65 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.061 34.193 1499.3997 12:13:19.76 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3987 12:13:19.87 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3990 12:13:20.01 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.061 34.193 1499.4000 12:13:20.12 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.190 1499.3984 12:13:20.23 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.057 34.189 1499.3981 12:13:20.34 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3982 12:13:20.45 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.058 34.190 1499.3983 12:13:20.56 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3977 12:13:20.70 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.190 1499.3976 12:13:20.81 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.064 34.196 1499.4036 12:13:20.92 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.065 34.197 1499.4043 12:13:21.05 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.197 1499.4058 12:13:21.16 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.067 34.199 1499.4076 12:13:21.27 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.068 34.200 1499.4093 12:13:21.39 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.067 34.199 1499.4087 12:13:21.50 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.066 34.198 1499.4083 12:13:21.61 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.065 34.197 1499.4060 12:13:21.72 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4060 12:13:21.84 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.064 34.196 1499.4047 12:13:21.95 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.063 34.195 1499.4042 12:13:22.08 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.062 34.193 1499.4025 12:13:22.19 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.060 34.192 1499.4006 12:13:22.31 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.060 34.191 1499.3994 12:13:22.42 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4027 12:13:22.53 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4039 12:13:22.64 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4044 12:13:22.76 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.061 34.192 1499.4039 12:13:22.87 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.061 34.192 1499.4041 12:13:23.00 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.193 1499.4036 12:13:23.11 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.194 1499.4039 12:13:23.24 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.063 34.195 1499.4037 12:13:23.35 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.063 34.195 1499.4030 12:13:23.46 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.062 34.194 1499.4009 12:13:23.58 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.24 12.932 40.061 34.194 1499.3987 12:13:23.69 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.24 12.932 40.060 34.193 1499.3979 12:13:23.80 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.060 34.192 1499.3982 12:13:23.91 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.060 34.192 1499.3981 12:13:24.05 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.059 34.191 1499.3979 12:13:24.16 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.195 1499.4012 12:13:24.27 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3983 12:13:24.38 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.059 34.192 1499.3977 12:13:24.50 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.059 34.192 1499.3966 12:13:24.61 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.059 34.192 1499.3964 12:13:24.77 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.059 34.192 1499.3954 12:13:24.88 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.058 34.191 1499.3950 12:13:25.01 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.057 34.190 1499.3950 12:13:25.12 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.057 34.190 1499.3961 12:13:25.23 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3973 12:13:25.35 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3982 12:13:25.46 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.059 34.193 1499.3949 12:13:25.57 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.194 1499.3958 12:13:25.68 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.062 34.195 1499.3979 12:13:25.81 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.4010 12:13:25.92 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.065 34.199 1499.3988 12:13:26.06 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.064 34.198 1499.3981 12:13:26.17 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.064 34.198 1499.3978 12:13:26.28 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.064 34.198 1499.3986 12:13:26.40 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.063 34.198 1499.3979 12:13:26.51 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.063 34.197 1499.3982 12:13:26.62 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3972 12:13:26.73 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.197 1499.3969 12:13:26.84 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.197 1499.3971 12:13:26.95 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.196 1499.3972 12:13:27.08 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3973 12:13:27.19 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3976 12:13:27.31 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.061 34.195 1499.3973 12:13:27.42 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.061 34.194 1499.3967 12:13:27.53 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.060 34.193 1499.3972 12:13:27.64 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.059 34.192 1499.3987 12:13:27.76 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.059 34.191 1499.3990 12:13:27.87 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.059 34.191 1499.3992 12:13:28.00 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.058 34.191 1499.3988 12:13:28.11 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.058 34.190 1499.3989 12:13:28.22 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.058 34.191 1499.3990 12:13:28.40 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.059 34.191 1499.3994 12:13:28.51 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4001 12:13:28.63 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4009 12:13:28.74 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.061 34.193 1499.4019 12:13:28.85 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4030 12:13:28.96 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4032 12:13:29.09 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4041 12:13:29.20 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.064 34.195 1499.4049 12:13:29.31 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.064 34.196 1499.4044 12:13:29.43 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.197 1499.4039 12:13:29.54 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.197 1499.4037 12:13:29.65 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4039 12:13:29.76 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4034 12:13:29.87 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4038 12:13:30.00 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.198 1499.4049 12:13:30.12 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.066 34.198 1499.4056 12:13:30.23 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.063 34.195 1499.4017 12:13:30.34 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.061 34.194 1499.3999 12:13:30.45 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.061 34.193 1499.3997 12:13:30.56 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.061 34.194 1499.3998 12:13:30.68 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.062 34.194 1499.4003 12:13:30.79 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3964 12:13:30.92 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.057 34.190 1499.3959 12:13:31.05 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.063 34.196 1499.4025 12:13:31.16 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.065 34.198 1499.4039 12:13:31.28 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.197 1499.4017 12:13:31.39 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.064 34.197 1499.4009 12:13:31.51 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.063 34.195 1499.3998 12:13:31.62 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.064 34.197 1499.4005 12:13:31.73 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.198 1499.4006 12:13:31.84 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.065 34.199 1499.4006 12:13:31.95 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.066 34.200 1499.4011 12:13:32.09 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.21 12.930 40.062 34.196 1499.3953 12:13:32.20 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.22 12.930 40.061 34.195 1499.3943 12:13:32.31 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.195 1499.3936 12:13:32.42 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.061 34.196 1499.3928 12:13:32.54 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.061 34.196 1499.3925 12:13:32.65 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.060 34.195 1499.3907 12:13:32.76 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.060 34.195 1499.3920 12:13:32.87 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.196 1499.3926 12:13:33.00 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.195 1499.3932 12:13:33.11 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.196 1499.3936 12:13:33.22 2015-10-27T11:13:31.608Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.196 1499.3928 12:13:33.34 2015-10-27T11:13:31.608Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.060 34.195 1499.3918 12:13:33.47 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.062 34.197 1499.3956 12:13:33.58 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.063 34.197 1499.3959 12:13:33.69 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3958 12:13:33.80 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3958 12:13:33.91 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3965 12:13:34.05 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.195 1499.3976 12:13:34.16 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.062 34.195 1499.3987 12:13:34.27 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.063 34.196 1499.4006 12:13:34.38 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.062 34.195 1499.3999 12:13:34.49 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.062 34.195 1499.4001 12:13:34.61 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.062 34.195 1499.3994 12:13:34.72 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.061 34.194 1499.3982 12:13:34.83 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.064 34.196 1499.4020 12:13:34.94 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.064 34.196 1499.4043 12:13:35.07 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.065 34.197 1499.4055 12:13:35.18 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.198 1499.4066 12:13:35.30 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.198 1499.4069 12:13:35.41 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.067 34.198 1499.4080 12:13:35.52 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.061 34.193 1499.4023 12:13:35.63 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.061 34.192 1499.4023 12:13:35.74 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.061 34.192 1499.4021 12:13:35.86 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.061 34.192 1499.4019 12:13:36.00 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.061 34.192 1499.4022 12:13:36.12 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.061 34.192 1499.4034 12:13:36.23 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.060 34.191 1499.4031 12:13:36.34 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.060 34.191 1499.4022 12:13:36.45 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.057 34.189 1499.4000 12:13:36.57 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.057 34.189 1499.3984 12:13:36.68 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.058 34.189 1499.3990 12:13:36.79 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.069 34.200 1499.4127 12:13:36.90 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.067 34.198 1499.4110 12:13:37.04 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.066 34.197 1499.4095 12:13:37.15 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.065 34.196 1499.4091 12:13:37.26 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.065 34.196 1499.4088 12:13:37.37 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.060 34.191 1499.4031 12:13:37.48 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.066 34.197 1499.4108 12:13:37.59 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.068 34.199 1499.4122 12:13:37.71 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.068 34.199 1499.4115 12:13:37.82 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.067 34.199 1499.4089 12:13:37.93 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.067 34.199 1499.4077 12:13:38.06 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.066 34.198 1499.4064 12:13:38.17 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.065 34.196 1499.4064 12:13:38.29 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.067 34.198 1499.4099 12:13:38.40 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.067 34.198 1499.4094 12:13:38.53 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.066 34.198 1499.4091 12:13:38.64 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.065 34.197 1499.4078 12:13:38.75 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.196 1499.4064 12:13:38.86 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.064 34.196 1499.4054 12:13:38.97 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.063 34.195 1499.4047 12:13:39.11 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4008 12:13:39.22 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.059 34.191 1499.3993 12:13:39.33 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.059 34.191 1499.3981 12:13:39.44 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.191 1499.3979 12:13:39.55 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.190 1499.3972 12:13:39.66 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.058 34.190 1499.3969 12:13:39.77 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.057 34.190 1499.3964 12:13:39.88 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.058 34.190 1499.3958 12:13:40.01 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3949 12:13:40.13 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3948 12:13:40.24 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.057 34.190 1499.3950 12:13:40.35 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.055 34.187 1499.3928 12:13:40.46 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.060 34.192 1499.3997 12:13:40.58 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.061 34.193 1499.4019 12:13:40.73 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.061 34.193 1499.4026 12:13:40.84 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.061 34.192 1499.4020 12:13:40.95 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.23 12.933 40.061 34.192 1499.4012 12:13:41.10 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.060 34.191 1499.4019 12:13:41.22 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.191 1499.4026 12:13:41.33 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.191 1499.4039 12:13:41.44 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.061 34.191 1499.4056 12:13:41.55 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.061 34.191 1499.4067 12:13:41.67 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.055 34.185 1499.3997 12:13:41.78 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.058 34.187 1499.4041 12:13:41.89 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.059 34.188 1499.4052 12:13:42.02 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.062 34.191 1499.4091 12:13:42.14 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.063 34.191 1499.4089 12:13:42.25 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.059 34.188 1499.4045 12:13:42.36 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4042 12:13:42.47 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4039 12:13:42.59 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4045 12:13:42.70 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.058 34.187 1499.4049 12:13:42.81 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.058 34.187 1499.4043 12:13:42.92 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.062 34.190 1499.4091 12:13:43.05 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.060 34.188 1499.4063 12:13:43.17 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.059 34.188 1499.4054 12:13:43.28 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.058 34.187 1499.4052 12:13:43.39 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.057 34.186 1499.4044 12:13:43.50 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.056 34.185 1499.4034 12:13:43.63 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.055 34.184 1499.4027 12:13:43.74 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.054 34.183 1499.4021 12:13:43.86 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.061 34.189 1499.4093 12:13:43.97 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.060 34.189 1499.4086 12:13:44.10 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.060 34.189 1499.4072 12:13:44.21 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.062 34.191 1499.4097 12:13:44.41 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4097 12:13:44.52 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4100 12:13:44.64 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.063 34.192 1499.4104 12:13:44.75 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.063 34.193 1499.4106 12:13:44.86 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.064 34.193 1499.4111 12:13:44.97 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.065 34.194 1499.4122 12:13:45.10 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.065 34.195 1499.4116 12:13:45.22 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.065 34.194 1499.4115 12:13:45.33 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.064 34.194 1499.4109 12:13:45.44 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.064 34.194 1499.4114 12:13:45.56 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.061 34.190 1499.4082 12:13:45.67 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.061 34.190 1499.4083 12:13:45.78 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.061 34.190 1499.4088 12:13:45.89 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.060 34.189 1499.4097 12:13:46.11 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.060 34.189 1499.4103 12:13:46.23 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.060 34.189 1499.4102 12:13:46.35 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.067 34.195 1499.4174 12:13:46.47 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.068 34.196 1499.4194 12:13:46.62 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.069 34.197 1499.4219 12:13:46.74 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.197 1499.4240 12:13:46.85 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.071 34.198 1499.4249 12:13:46.96 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.071 34.199 1499.4246 12:13:47.09 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.072 34.199 1499.4247 12:13:47.20 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.072 34.200 1499.4242 12:13:47.32 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.071 34.199 1499.4226 12:13:47.43 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4208 12:13:47.54 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.065 34.193 1499.4155 12:13:47.65 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.064 34.193 1499.4142 12:13:47.77 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.064 34.192 1499.4128 12:13:47.88 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.064 34.192 1499.4130 12:13:48.01 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.064 34.193 1499.4131 12:13:48.12 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.064 34.193 1499.4136 12:13:48.23 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.066 34.195 1499.4142 12:13:48.35 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.065 34.195 1499.4139 12:13:48.46 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.065 34.194 1499.4144 12:13:48.57 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.065 34.194 1499.4154 12:13:48.68 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.065 34.194 1499.4155 12:13:48.80 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.064 34.193 1499.4152 12:13:48.92 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.064 34.192 1499.4152 12:13:49.07 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.063 34.191 1499.4132 12:13:49.18 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.196 1499.4187 12:13:49.29 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.197 1499.4192 12:13:49.44 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.063 34.191 1499.4132 12:13:49.56 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.061 34.190 1499.4115 12:13:49.67 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.060 34.189 1499.4102 12:13:49.78 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.059 34.188 1499.4076 12:13:49.89 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.058 34.187 1499.4070 12:13:50.03 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4154 12:13:50.14 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.067 34.195 1499.4160 12:13:50.25 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.196 1499.4164 12:13:50.36 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.068 34.197 1499.4160 12:13:50.48 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.198 1499.4180 12:13:50.59 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.070 34.199 1499.4189 12:13:50.70 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4194 12:13:50.81 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.070 34.199 1499.4185 12:13:50.93 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4163 12:13:51.06 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.067 34.197 1499.4148 12:13:51.17 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.066 34.195 1499.4132 12:13:51.28 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.065 34.194 1499.4126 12:13:51.39 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.193 1499.4117 12:13:51.52 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.192 1499.4117 12:13:51.63 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.063 34.192 1499.4100 12:13:51.74 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.063 34.191 1499.4103 12:13:51.85 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.063 34.192 1499.4108 12:13:51.96 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4100 12:13:52.09 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.063 34.192 1499.4097 12:13:52.21 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.062 34.191 1499.4099 12:13:52.32 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.062 34.191 1499.4097 12:13:52.43 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.062 34.191 1499.4097 12:13:52.54 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.064 34.192 1499.4106 12:13:52.66 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4119 12:13:52.80 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.066 34.195 1499.4128 12:13:52.91 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4113 12:13:53.04 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4104 12:13:53.16 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.065 34.194 1499.4102 12:13:53.27 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.065 34.195 1499.4105 12:13:53.38 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.065 34.195 1499.4102 12:13:53.49 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.072 34.201 1499.4183 12:13:53.60 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.073 34.202 1499.4185 12:13:53.71 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.071 34.201 1499.4171 12:13:53.83 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.070 34.200 1499.4155 12:13:53.94 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.070 34.199 1499.4144 12:13:54.08 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.069 34.199 1499.4138 12:13:54.20 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.069 34.198 1499.4139 12:13:54.35 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.066 34.196 1499.4108 12:13:54.47 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.065 34.195 1499.4100 12:13:54.58 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.065 34.194 1499.4099 12:13:54.69 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.064 34.194 1499.4095 12:13:54.80 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.064 34.194 1499.4091 12:13:54.91 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.064 34.193 1499.4091 12:13:55.05 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.063 34.193 1499.4081 12:13:55.16 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.066 34.195 1499.4115 12:13:55.27 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.066 34.196 1499.4121 12:13:55.38 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.068 34.197 1499.4138 12:13:55.49 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.068 34.198 1499.4148 12:13:55.61 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.070 34.199 1499.4165 12:13:55.72 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.197 1499.4144 12:13:55.83 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.196 1499.4139 12:13:55.94 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.066 34.196 1499.4132 12:13:56.07 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.196 1499.4139 12:13:56.18 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4128 12:13:56.29 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4133 12:13:56.41 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.064 34.193 1499.4121 12:13:56.52 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.069 34.198 1499.4178 12:13:56.65 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.067 34.196 1499.4159 12:13:56.76 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.195 1499.4158 12:13:56.92 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.194 1499.4163 12:13:57.05 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.066 34.195 1499.4160 12:13:57.16 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.066 34.194 1499.4155 12:13:57.27 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.067 34.195 1499.4169 12:13:57.39 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.195 1499.4161 12:13:57.50 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.066 34.195 1499.4165 12:13:57.61 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.066 34.195 1499.4159 12:13:57.72 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4152 12:13:57.83 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4143 12:13:57.95 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4144 12:13:58.08 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.067 34.196 1499.4147 12:13:58.19 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.066 34.196 1499.4144 12:13:58.35 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4202 12:13:58.46 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.068 34.197 1499.4150 12:13:58.58 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.067 34.197 1499.4138 12:13:58.69 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.059 34.189 1499.4045 12:13:58.80 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.059 34.189 1499.4049 12:13:58.91 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4053 12:13:59.04 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4058 12:13:59.16 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4059 12:13:59.28 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.188 1499.4052 12:13:59.40 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.058 34.188 1499.4049 12:13:59.51 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.058 34.188 1499.4042 12:13:59.67 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.199 1499.4171 12:13:59.78 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.070 34.200 1499.4180 12:13:59.89 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.072 34.201 1499.4197 12:14:00.02 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.073 34.201 1499.4207 12:14:00.13 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4163 12:14:00.25 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.067 34.196 1499.4141 12:14:00.36 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.067 34.197 1499.4131 12:14:00.47 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.067 34.197 1499.4116 12:14:00.59 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.066 34.196 1499.4115 12:14:00.70 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.066 34.196 1499.4110 12:14:00.81 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.069 34.199 1499.4146 12:14:00.92 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.068 34.198 1499.4122 12:14:01.06 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4114 12:14:01.17 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4128 12:14:01.28 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.068 34.198 1499.4137 12:14:01.39 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.070 34.199 1499.4158 12:14:01.51 2015-10-27T11:13:57.936Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.070 34.200 1499.4170 12:14:01.62 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.071 34.200 1499.4178 12:14:01.73 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.071 34.200 1499.4181 12:14:01.86 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4185 12:14:01.97 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.071 34.200 1499.4196 12:14:02.10 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.062 34.191 1499.4094 12:14:02.21 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.060 34.189 1499.4077 12:14:02.32 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.058 34.188 1499.4055 12:14:02.43 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.061 34.191 1499.4086 12:14:02.54 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.062 34.191 1499.4089 12:14:02.66 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.063 34.192 1499.4114 12:14:02.77 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.063 34.192 1499.4124 12:14:02.88 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.064 34.193 1499.4136 12:14:03.01 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.065 34.193 1499.4131 12:14:03.13 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.068 34.197 1499.4176 12:14:03.24 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.064 34.193 1499.4124 12:14:03.35 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.192 1499.4110 12:14:03.46 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.065 34.193 1499.4122 12:14:03.57 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.065 34.194 1499.4127 12:14:03.68