2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.22 12.938 39.997 34.126 1499.3412 12:12:02.72 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.22 12.938 39.997 34.127 1499.3416 12:12:02.87 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.23 12.938 39.998 34.127 1499.3419 12:12:03.00 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.24 12.938 39.999 34.128 1499.3425 12:12:03.12 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.000 34.130 1499.3430 12:12:03.23 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3431 12:12:03.35 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.001 34.131 1499.3442 12:12:03.46 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.001 34.131 1499.3445 12:12:03.58 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.000 34.131 1499.3439 12:12:03.69 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.000 34.130 1499.3430 12:12:03.80 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3419 12:12:03.91 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.000 34.131 1499.3416 12:12:04.13 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.000 34.131 1499.3413 12:12:04.24 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.000 34.131 1499.3414 12:12:04.36 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.999 34.130 1499.3412 12:12:04.47 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.998 34.130 1499.3397 12:12:04.58 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.010 34.140 1499.3519 12:12:04.78 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.010 34.141 1499.3524 12:12:04.89 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.011 34.141 1499.3541 12:12:05.03 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.012 34.143 1499.3551 12:12:05.14 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.013 34.143 1499.3567 12:12:05.25 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.013 34.144 1499.3575 12:12:05.36 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.014 34.144 1499.3579 12:12:05.47 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.011 34.142 1499.3552 12:12:05.58 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.011 34.142 1499.3553 12:12:05.69 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.010 34.141 1499.3546 12:12:05.81 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.009 34.140 1499.3519 12:12:05.92 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.006 34.137 1499.3500 12:12:06.07 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.001 34.129 1499.3502 12:12:06.18 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.38 12.939 39.994 34.122 1499.3427 12:12:06.29 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.939 39.995 34.124 1499.3447 12:12:06.41 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 39.996 34.124 1499.3451 12:12:06.52 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 39.995 34.123 1499.3456 12:12:06.63 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.42 12.940 39.998 34.126 1499.3507 12:12:06.74 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.998 34.125 1499.3512 12:12:06.86 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.46 12.941 40.002 34.129 1499.3571 12:12:06.97 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.002 34.129 1499.3555 12:12:07.10 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.009 34.136 1499.3624 12:12:07.21 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.010 34.137 1499.3618 12:12:07.32 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.010 34.138 1499.3623 12:12:07.43 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.011 34.139 1499.3630 12:12:07.54 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.010 34.138 1499.3612 12:12:07.65 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.001 34.130 1499.3503 12:12:07.76 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.002 34.131 1499.3508 12:12:07.88 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.003 34.132 1499.3514 12:12:08.01 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.001 34.130 1499.3489 12:12:08.12 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.002 34.131 1499.3501 12:12:08.23 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.002 34.131 1499.3494 12:12:08.34 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.002 34.132 1499.3483 12:12:08.45 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.003 34.132 1499.3481 12:12:08.58 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.004 34.133 1499.3494 12:12:08.69 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.004 34.134 1499.3503 12:12:08.80 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.005 34.134 1499.3517 12:12:08.92 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.005 34.134 1499.3513 12:12:09.05 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.009 34.138 1499.3560 12:12:09.16 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.009 34.139 1499.3558 12:12:09.27 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.009 34.139 1499.3555 12:12:09.38 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.010 34.140 1499.3558 12:12:09.49 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.010 34.139 1499.3547 12:12:09.60 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.010 34.140 1499.3550 12:12:09.71 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.005 34.135 1499.3485 12:12:09.83 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.004 34.134 1499.3472 12:12:09.94 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.003 34.133 1499.3461 12:12:10.07 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.001 34.131 1499.3450 12:12:10.18 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.000 34.130 1499.3440 12:12:10.29 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.30 12.937 39.999 34.130 1499.3430 12:12:10.40 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.000 34.130 1499.3433 12:12:10.51 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.011 34.141 1499.3549 12:12:10.63 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.012 34.142 1499.3568 12:12:10.74 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.014 34.143 1499.3586 12:12:10.85 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.015 34.144 1499.3594 12:12:10.96 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.016 34.145 1499.3617 12:12:11.11 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.017 34.147 1499.3635 12:12:11.22 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.018 34.146 1499.3644 12:12:11.34 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.005 34.134 1499.3500 12:12:11.45 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.003 34.132 1499.3481 12:12:11.56 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.003 34.133 1499.3481 12:12:11.67 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.004 34.133 1499.3484 12:12:11.78 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.005 34.134 1499.3501 12:12:11.89 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3431 12:12:12.02 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.999 34.129 1499.3418 12:12:12.14 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.998 34.129 1499.3409 12:12:12.25 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.24 12.937 39.992 34.123 1499.3333 12:12:12.36 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.992 34.123 1499.3334 12:12:12.52 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.999 34.127 1499.3479 12:12:12.64 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.000 34.127 1499.3495 12:12:12.75 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.001 34.129 1499.3502 12:12:12.86 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.004 34.132 1499.3511 12:12:12.97 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.005 34.134 1499.3527 12:12:13.10 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.005 34.134 1499.3508 12:12:13.22 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.004 34.134 1499.3494 12:12:13.33 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.004 34.133 1499.3472 12:12:13.45 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.003 34.134 1499.3459 12:12:13.56 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.003 34.134 1499.3455 12:12:13.73 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.003 34.133 1499.3445 12:12:13.84 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.002 34.133 1499.3438 12:12:13.95 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.006 34.137 1499.3474 12:12:14.09 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.004 34.135 1499.3445 12:12:14.20 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.004 34.135 1499.3445 12:12:14.31 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.004 34.136 1499.3451 12:12:14.42 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.004 34.135 1499.3450 12:12:14.54 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.011 34.141 1499.3529 12:12:14.65 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.011 34.142 1499.3536 12:12:14.76 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.011 34.142 1499.3528 12:12:14.87 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.011 34.142 1499.3521 12:12:15.01 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.010 34.141 1499.3518 12:12:15.12 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.009 34.141 1499.3505 12:12:15.23 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.008 34.140 1499.3491 12:12:15.34 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.007 34.139 1499.3473 12:12:15.45 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.006 34.138 1499.3457 12:12:15.57 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.005 34.137 1499.3456 12:12:15.68 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.004 34.135 1499.3448 12:12:15.79 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.000 34.131 1499.3411 12:12:15.90 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.006 34.137 1499.3472 12:12:16.03 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.006 34.137 1499.3478 12:12:16.15 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.007 34.138 1499.3486 12:12:16.27 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.007 34.138 1499.3480 12:12:16.38 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.007 34.138 1499.3481 12:12:16.49 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.007 34.138 1499.3492 12:12:16.61 2015-10-27T11:12:13.818Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.008 34.139 1499.3501 12:12:16.72 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3506 12:12:16.92 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3514 12:12:17.06 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3516 12:12:17.17 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3512 12:12:17.28 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.009 34.140 1499.3497 12:12:17.39 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.008 34.139 1499.3489 12:12:17.51 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.007 34.138 1499.3478 12:12:17.65 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.007 34.138 1499.3469 12:12:17.76 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.998 34.130 1499.3378 12:12:17.87 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.998 34.130 1499.3372 12:12:18.01 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.37 12.936 39.998 34.129 1499.3383 12:12:18.12 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.936 39.997 34.129 1499.3373 12:12:18.23 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3481 12:12:18.35 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.008 34.139 1499.3488 12:12:18.46 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.005 34.136 1499.3456 12:12:18.57 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.004 34.136 1499.3452 12:12:18.68 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.995 34.127 1499.3337 12:12:18.84 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.995 34.127 1499.3325 12:12:18.97 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.984 34.117 1499.3218 12:12:19.10 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.983 34.116 1499.3207 12:12:19.22 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.982 34.115 1499.3190 12:12:19.33 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.967 34.101 1499.3019 12:12:19.44 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.965 34.099 1499.3000 12:12:19.55 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.964 34.098 1499.2977 12:12:19.67 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.962 34.096 1499.2949 12:12:19.78 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.39 12.934 39.927 34.064 1499.2563 12:12:19.89 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.927 34.064 1499.2556 12:12:20.02 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.902 34.040 1499.2271 12:12:20.14 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.901 34.039 1499.2256 12:12:20.25 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.887 34.025 1499.2089 12:12:20.36 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.853 33.993 1499.1705 12:12:20.47 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.829 33.970 1499.1428 12:12:20.68 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.804 33.946 1499.1147 12:12:20.79 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.803 33.946 1499.1146 12:12:20.90 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.793 33.936 1499.1022 12:12:21.04 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.791 33.935 1499.1001 12:12:21.15 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.789 33.933 1499.0970 12:12:21.26 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.786 33.930 1499.0946 12:12:21.38 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.783 33.928 1499.0908 12:12:21.49 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.759 33.905 1499.0626 12:12:21.61 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.751 33.897 1499.0529 12:12:21.73 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.933 39.751 33.897 1499.0536 12:12:21.84 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.933 39.728 33.875 1499.0282 12:12:21.96 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.728 33.875 1499.0277 12:12:22.09 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.716 33.864 1499.0140 12:12:22.20 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.933 39.715 33.863 1499.0143 12:12:22.32 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.703 33.851 1499.0009 12:12:22.43 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.703 33.851 1499.0013 12:12:22.54 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.698 33.846 1498.9958 12:12:22.65 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.698 33.846 1498.9961 12:12:22.76 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.706 33.854 1499.0061 12:12:22.87 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.708 33.855 1499.0078 12:12:23.01 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.709 33.856 1499.0090 12:12:23.12 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.721 33.867 1499.0231 12:12:23.23 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.755 33.900 1499.0614 12:12:23.35 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.791 33.934 1499.1025 12:12:23.46 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.834 33.974 1499.1500 12:12:23.58 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.867 34.006 1499.1881 12:12:23.69 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.892 34.029 1499.2164 12:12:23.80 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.892 34.029 1499.2175 12:12:23.91 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.893 34.030 1499.2189 12:12:24.05 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.37 12.935 39.909 34.045 1499.2366 12:12:24.17 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.910 34.047 1499.2375 12:12:24.29 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.912 34.048 1499.2390 12:12:24.40 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.938 34.073 1499.2692 12:12:24.51 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.945 34.081 1499.2760 12:12:24.63 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.957 34.092 1499.2887 12:12:24.74 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.990 34.124 1499.3259 12:12:24.85 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.32 12.934 39.999 34.132 1499.3353 12:12:24.96 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.059 34.190 1499.4027 12:12:25.10 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.092 34.221 1499.4393 12:12:25.21 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.092 34.222 1499.4392 12:12:25.32 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.129 34.257 1499.4805 12:12:25.44 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.135 34.262 1499.4857 12:12:25.55 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.135 34.262 1499.4861 12:12:25.67 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.136 34.263 1499.4875 12:12:25.78 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.137 34.264 1499.4883 12:12:25.89 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.137 34.265 1499.4895 12:12:26.03 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.138 34.265 1499.4910 12:12:26.14 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.140 34.267 1499.4934 12:12:26.25 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.141 34.268 1499.4951 12:12:26.36 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.143 34.269 1499.4974 12:12:26.48 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.146 34.272 1499.5020 12:12:26.59 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.147 34.273 1499.5033 12:12:26.72 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.148 34.274 1499.5046 12:12:26.83 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.149 34.275 1499.5065 12:12:26.94 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.150 34.275 1499.5078 12:12:27.08 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.151 34.276 1499.5090 12:12:27.19 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.152 34.278 1499.5104 12:12:27.30 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.157 34.282 1499.5149 12:12:27.41 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.157 34.282 1499.5151 12:12:27.52 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.157 34.282 1499.5143 12:12:27.63 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.156 34.281 1499.5125 12:12:27.75 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.155 34.281 1499.5114 12:12:27.86 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.153 34.279 1499.5103 12:12:27.97 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.153 34.278 1499.5100 12:12:28.10 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.153 34.278 1499.5089 12:12:28.22 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.152 34.278 1499.5083 12:12:28.33 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.151 34.277 1499.5081 12:12:28.44 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.140 34.266 1499.4952 12:12:28.55 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.125 34.252 1499.4764 12:12:28.67 2015-10-27T11:12:27.062Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.124 34.251 1499.4757 12:12:28.78 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.123 34.251 1499.4745 12:12:28.89 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.123 34.250 1499.4738 12:12:29.02 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.122 34.249 1499.4728 12:12:29.13 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.110 34.238 1499.4584 12:12:29.26 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.093 34.222 1499.4387 12:12:29.38 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.079 34.209 1499.4222 12:12:29.49 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.23 12.933 40.078 34.209 1499.4209 12:12:29.60 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.078 34.208 1499.4204 12:12:29.71 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.067 34.199 1499.4083 12:12:29.83 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.067 34.198 1499.4073 12:12:29.94 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.056 34.188 1499.3943 12:12:30.07 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.055 34.187 1499.3923 12:12:30.18 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.054 34.186 1499.3909 12:12:30.29 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.053 34.185 1499.3900 12:12:30.40 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.052 34.185 1499.3882 12:12:30.51 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.051 34.185 1499.3875 12:12:30.63 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.042 34.175 1499.3762 12:12:30.74 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.041 34.174 1499.3756 12:12:30.85 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.040 34.173 1499.3750 12:12:30.96 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.039 34.172 1499.3748 12:12:31.10 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.038 34.171 1499.3733 12:12:31.21 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.036 34.169 1499.3716 12:12:31.32 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.033 34.167 1499.3683 12:12:31.43 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.029 34.163 1499.3646 12:12:31.55 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.022 34.156 1499.3568 12:12:31.66 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.023 34.157 1499.3575 12:12:31.79 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.023 34.157 1499.3588 12:12:31.90 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.023 34.157 1499.3589 12:12:32.03 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.023 34.157 1499.3590 12:12:32.14 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.016 34.149 1499.3503 12:12:32.25 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.014 34.149 1499.3488 12:12:32.37 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.013 34.147 1499.3461 12:12:32.48 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.011 34.146 1499.3438 12:12:32.59 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.009 34.144 1499.3413 12:12:32.75 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.008 34.143 1499.3392 12:12:32.86 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.006 34.142 1499.3373 12:12:32.97 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.005 34.141 1499.3342 12:12:33.10 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.004 34.140 1499.3326 12:12:33.21 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.003 34.139 1499.3313 12:12:33.32 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.002 34.138 1499.3301 12:12:33.43 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.000 34.137 1499.3278 12:12:33.54 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.40 12.930 39.998 34.135 1499.3269 12:12:33.66 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.37 12.930 39.997 34.134 1499.3256 12:12:33.77 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.38 12.930 39.996 34.133 1499.3239 12:12:33.88 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.38 12.930 39.994 34.131 1499.3219 12:12:34.01 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.37 12.930 39.993 34.129 1499.3202 12:12:34.13 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.991 34.128 1499.3186 12:12:34.24 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.990 34.127 1499.3170 12:12:34.46 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.988 34.125 1499.3148 12:12:34.57 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.987 34.124 1499.3135 12:12:34.68 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.974 34.112 1499.2997 12:12:34.79 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.930 39.973 34.111 1499.2998 12:12:34.91 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.930 39.972 34.110 1499.2985 12:12:35.04 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.970 34.106 1499.3026 12:12:35.15 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.969 34.104 1499.3027 12:12:35.26 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.42 12.934 39.968 34.102 1499.3019 12:12:35.38 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.959 34.094 1499.2928 12:12:35.49 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.959 34.093 1499.2930 12:12:35.60 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.42 12.934 39.959 34.093 1499.2927 12:12:35.71 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.41 12.935 39.954 34.089 1499.2874 12:12:35.82 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.954 34.089 1499.2881 12:12:35.94 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.954 34.089 1499.2872 12:12:36.07 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.955 34.090 1499.2874 12:12:36.18 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.934 39.955 34.091 1499.2867 12:12:36.29 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.965 34.100 1499.2960 12:12:36.40 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.966 34.102 1499.2968 12:12:36.52 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.966 34.102 1499.2955 12:12:36.63 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.39 12.932 39.965 34.102 1499.2949 12:12:36.74 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.36 12.932 39.964 34.101 1499.2926 12:12:36.86 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.37 12.932 39.963 34.100 1499.2903 12:12:37.01 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.961 34.098 1499.2880 12:12:37.12 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.38 12.932 39.957 34.095 1499.2844 12:12:37.23 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.34 12.932 39.957 34.094 1499.2833 12:12:37.34 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.956 34.093 1499.2832 12:12:37.45 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.956 34.093 1499.2832 12:12:37.57 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.949 34.086 1499.2750 12:12:37.68 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.947 34.085 1499.2743 12:12:37.79 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.946 34.084 1499.2726 12:12:37.90 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.33 12.932 39.945 34.083 1499.2708 12:12:38.03 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.32 12.932 39.944 34.081 1499.2689 12:12:38.14 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.32 12.932 39.942 34.080 1499.2672 12:12:38.25 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.31 12.932 39.941 34.078 1499.2654 12:12:38.37 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.31 12.933 39.941 34.078 1499.2664 12:12:38.48 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.941 34.079 1499.2671 12:12:38.64 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.942 34.079 1499.2679 12:12:38.75 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.942 34.079 1499.2679 12:12:38.86 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.950 34.086 1499.2758 12:12:38.97 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.950 34.087 1499.2766 12:12:39.10 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.932 39.974 34.110 1499.3022 12:12:39.21 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.27 12.932 39.980 34.116 1499.3092 12:12:39.33 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.25 12.932 39.981 34.117 1499.3105 12:12:39.44 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.25 12.932 39.982 34.118 1499.3116 12:12:39.57 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.23 12.933 39.996 34.130 1499.3271 12:12:39.68 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.22 12.933 39.997 34.132 1499.3291 12:12:39.80 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.015 34.148 1499.3496 12:12:39.91 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.016 34.149 1499.3512 12:12:40.04 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.028 34.161 1499.3654 12:12:40.15 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.029 34.162 1499.3661 12:12:40.27 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.031 34.163 1499.3680 12:12:40.38 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.032 34.164 1499.3701 12:12:40.49 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.049 34.180 1499.3898 12:12:40.60 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.067 34.197 1499.4102 12:12:40.72 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.081 34.211 1499.4254 12:12:40.83 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.082 34.212 1499.4264 12:12:40.94 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.083 34.213 1499.4264 12:12:41.07 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.084 34.214 1499.4286 12:12:41.18 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.085 34.217 1499.4258 12:12:41.30 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.086 34.217 1499.4260 12:12:41.41 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.087 34.218 1499.4268 12:12:41.52 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.087 34.219 1499.4277 12:12:41.63 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.18 12.932 40.087 34.219 1499.4272 12:12:41.74 2015-10-27T11:12:38.334Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.096 34.227 1499.4369 12:12:41.86 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.098 34.229 1499.4387 12:12:42.03 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.099 34.231 1499.4399 12:12:42.17 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.102 34.233 1499.4427 12:12:42.28 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.104 34.234 1499.4456 12:12:42.39 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.106 34.237 1499.4480 12:12:42.50 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.109 34.239 1499.4512 12:12:42.61 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.111 34.242 1499.4542 12:12:42.73 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.114 34.244 1499.4572 12:12:42.84 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.113 34.244 1499.4572 12:12:42.95 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.112 34.243 1499.4567 12:12:43.08 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.111 34.242 1499.4545 12:12:43.20 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.110 34.241 1499.4536 12:12:43.31 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.110 34.241 1499.4524 12:12:43.42 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.109 34.240 1499.4519 12:12:43.53 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.102 34.233 1499.4432 12:12:43.65 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.101 34.232 1499.4426 12:12:43.76 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.100 34.231 1499.4417 12:12:43.87 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.099 34.230 1499.4408 12:12:44.01 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.098 34.230 1499.4397 12:12:44.12 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.098 34.229 1499.4397 12:12:44.23 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.097 34.229 1499.4396 12:12:44.34 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.096 34.227 1499.4386 12:12:44.45 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.099 34.230 1499.4417 12:12:44.57 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.096 34.227 1499.4377 12:12:44.70 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.095 34.227 1499.4375 12:12:44.81 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.098 34.229 1499.4423 12:12:44.93 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.099 34.230 1499.4431 12:12:45.06 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.100 34.231 1499.4432 12:12:45.17 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.100 34.231 1499.4445 12:12:45.28 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.096 34.227 1499.4396 12:12:45.39 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.095 34.226 1499.4397 12:12:45.50 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.095 34.225 1499.4403 12:12:45.61 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.094 34.225 1499.4395 12:12:45.72 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.101 34.232 1499.4470 12:12:45.84 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.103 34.234 1499.4501 12:12:45.95 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.103 34.233 1499.4491 12:12:46.08 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.931 40.102 34.232 1499.4470 12:12:46.20 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.931 40.100 34.231 1499.4458 12:12:46.31 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.100 34.230 1499.4451 12:12:46.42 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.091 34.222 1499.4357 12:12:46.53 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.091 34.222 1499.4347 12:12:46.64 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.090 34.221 1499.4336 12:12:46.75 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.089 34.220 1499.4338 12:12:46.86 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.089 34.220 1499.4327 12:12:47.00 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.088 34.219 1499.4327 12:12:47.11 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.088 34.219 1499.4323 12:12:47.24 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.084 34.216 1499.4283 12:12:47.35 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.092 34.223 1499.4368 12:12:47.46 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.093 34.224 1499.4392 12:12:47.58 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.095 34.225 1499.4412 12:12:47.70 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.096 34.226 1499.4431 12:12:47.81 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.095 34.225 1499.4429 12:12:47.92 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.094 34.223 1499.4418 12:12:48.05 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.092 34.222 1499.4396 12:12:48.17 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.091 34.218 1499.4440 12:12:48.28 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.090 34.217 1499.4432 12:12:48.39 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.089 34.216 1499.4421 12:12:48.50 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4410 12:12:48.61 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.087 34.214 1499.4408 12:12:48.73 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4414 12:12:48.84 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.085 34.212 1499.4377 12:12:48.95 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.085 34.212 1499.4382 12:12:49.08 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.084 34.212 1499.4370 12:12:49.19 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.084 34.211 1499.4348 12:12:49.30 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.083 34.210 1499.4331 12:12:49.42 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.082 34.210 1499.4310 12:12:49.53 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.081 34.209 1499.4298 12:12:49.64 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.076 34.205 1499.4233 12:12:49.77 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.075 34.204 1499.4216 12:12:49.88 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.074 34.204 1499.4210 12:12:50.01 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.074 34.204 1499.4196 12:12:50.13 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.074 34.204 1499.4187 12:12:50.24 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.074 34.202 1499.4218 12:12:50.35 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.073 34.201 1499.4216 12:12:50.46 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.072 34.200 1499.4207 12:12:50.58 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.072 34.199 1499.4208 12:12:50.68 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.071 34.198 1499.4199 12:12:50.80 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.070 34.198 1499.4188 12:12:50.91 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.069 34.196 1499.4176 12:12:51.04 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.067 34.195 1499.4164 12:12:51.19 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.067 34.195 1499.4146 12:12:51.30 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.067 34.195 1499.4130 12:12:51.41 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.067 34.195 1499.4132 12:12:51.52 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.068 34.196 1499.4139 12:12:51.73 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.069 34.198 1499.4142 12:12:51.84 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.072 34.201 1499.4163 12:12:51.95 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.072 34.202 1499.4160 12:12:52.08 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.073 34.203 1499.4158 12:12:52.23 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.074 34.204 1499.4165 12:12:52.34 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.086 34.216 1499.4297 12:12:52.47 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.087 34.217 1499.4312 12:12:52.58 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.089 34.218 1499.4335 12:12:52.69 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.090 34.220 1499.4360 12:12:52.81 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.079 34.209 1499.4236 12:12:52.92 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.073 34.203 1499.4170 12:12:53.05 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.061 34.191 1499.4031 12:12:53.16 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.190 1499.4022 12:12:53.27 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.058 34.189 1499.4011 12:12:53.39 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.057 34.188 1499.3998 12:12:53.50 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.057 34.187 1499.4003 12:12:53.61 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3999 12:12:53.72 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3995 12:12:53.83 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3988 12:12:53.94 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.057 34.187 1499.3990 12:12:54.12 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.057 34.188 1499.3986 12:12:54.23 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.056 34.187 1499.3977 12:12:54.35 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.056 34.187 1499.3979 12:12:54.46 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.193 1499.4048 12:12:54.57 2015-10-27T11:12:51.275Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.064 34.195 1499.4069 12:12:54.68 2015-10-27T11:12:51.275Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.065 34.196 1499.4084 12:12:54.84 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.066 34.197 1499.4103 12:12:54.96 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.068 34.198 1499.4110 12:12:55.11 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.069 34.200 1499.4120 12:12:55.22 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.071 34.202 1499.4139 12:12:55.33 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.072 34.203 1499.4156 12:12:55.44 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.072 34.202 1499.4159 12:12:55.55 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.071 34.202 1499.4159 12:12:55.67 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.071 34.202 1499.4164 12:12:55.78 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.071 34.202 1499.4169 12:12:55.89 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.071 34.201 1499.4170 12:12:56.02 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.071 34.201 1499.4170 12:12:56.13 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4211 12:12:56.24 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.072 34.202 1499.4186 12:12:56.36 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.071 34.201 1499.4171 12:12:56.47 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.069 34.199 1499.4156 12:12:56.58 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.068 34.198 1499.4136 12:12:56.69 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.064 34.194 1499.4104 12:12:56.80 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.064 34.194 1499.4095 12:12:56.92 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.063 34.193 1499.4099 12:12:57.05 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.068 34.198 1499.4155 12:12:57.16 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.069 34.198 1499.4166 12:12:57.27 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.070 34.199 1499.4178 12:12:57.38 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.065 34.194 1499.4131 12:12:57.50 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.064 34.194 1499.4122 12:12:57.62 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.064 34.194 1499.4119 12:12:57.74 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.065 34.194 1499.4121 12:12:57.85 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.064 34.193 1499.4106 12:12:57.96 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.065 34.194 1499.4121 12:12:58.09 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4133 12:12:58.20 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.067 34.197 1499.4146 12:12:58.31 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.069 34.198 1499.4158 12:12:58.42 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.070 34.199 1499.4172 12:12:58.54 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.071 34.200 1499.4183 12:12:58.65 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.069 34.198 1499.4152 12:12:58.76 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.198 1499.4163 12:12:58.87 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4163 12:12:59.01 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4171 12:12:59.12 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.071 34.200 1499.4171 12:12:59.23 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.072 34.201 1499.4176 12:12:59.34 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.072 34.201 1499.4180 12:12:59.45 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.073 34.202 1499.4196 12:12:59.56 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.074 34.203 1499.4205 12:12:59.67 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.084 34.212 1499.4336 12:12:59.79 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.085 34.213 1499.4352 12:12:59.90 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.086 34.214 1499.4357 12:13:00.03 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.086 34.214 1499.4348 12:13:00.16 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.076 34.205 1499.4242 12:13:00.27 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.074 34.203 1499.4216 12:13:00.39 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.072 34.202 1499.4194 12:13:00.50 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.071 34.200 1499.4172 12:13:00.61 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.069 34.199 1499.4147 12:13:00.72 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.068 34.198 1499.4120 12:13:00.83 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.067 34.197 1499.4116 12:13:00.94 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.072 34.202 1499.4186 12:13:01.08 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.073 34.202 1499.4198 12:13:01.19 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.083 34.212 1499.4315 12:13:01.30 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.079 34.209 1499.4269 12:13:01.41 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.078 34.207 1499.4244 12:13:01.52 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.077 34.207 1499.4227 12:13:01.63 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.075 34.205 1499.4203 12:13:01.74 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.074 34.204 1499.4193 12:13:01.86 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.073 34.203 1499.4182 12:13:01.97 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.063 34.193 1499.4075 12:13:02.10 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.062 34.192 1499.4075 12:13:02.22 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.061 34.191 1499.4072 12:13:02.33 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.060 34.190 1499.4082 12:13:02.44 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4060 12:13:02.55 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.069 34.198 1499.4169 12:13:02.68 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.070 34.199 1499.4177 12:13:02.79 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4197 12:13:02.91 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.072 34.201 1499.4209 12:13:03.04 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.074 34.202 1499.4227 12:13:03.15 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.075 34.203 1499.4244 12:13:03.26