2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.009 34.137 1499.3574 12:11:02.05 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.011 34.140 1499.3583 12:11:02.21 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.013 34.142 1499.3607 12:11:02.32 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.015 34.144 1499.3632 12:11:02.43 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.023 34.152 1499.3706 12:11:02.54 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.024 34.153 1499.3717 12:11:02.65 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.018 34.147 1499.3647 12:11:02.76 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.017 34.146 1499.3640 12:11:02.87 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.016 34.145 1499.3634 12:11:03.01 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.015 34.144 1499.3627 12:11:03.12 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.014 34.143 1499.3623 12:11:03.23 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.013 34.142 1499.3613 12:11:03.34 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.013 34.141 1499.3611 12:11:03.45 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.012 34.140 1499.3604 12:11:03.56 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.016 34.144 1499.3665 12:11:03.67 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.018 34.145 1499.3687 12:11:03.79 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.030 34.156 1499.3832 12:11:03.90 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.029 34.155 1499.3817 12:11:04.03 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.027 34.154 1499.3807 12:11:04.16 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.026 34.152 1499.3795 12:11:04.27 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.151 1499.3774 12:11:04.39 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.022 34.149 1499.3754 12:11:04.50 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.020 34.147 1499.3727 12:11:04.61 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.019 34.146 1499.3702 12:11:04.72 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.017 34.144 1499.3680 12:11:04.83 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.144 1499.3672 12:11:04.94 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.016 34.144 1499.3658 12:11:05.08 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.016 34.144 1499.3657 12:11:05.19 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.016 34.144 1499.3655 12:11:05.30 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.016 34.144 1499.3660 12:11:05.41 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.030 34.157 1499.3807 12:11:05.53 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.035 34.161 1499.3862 12:11:05.64 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.034 34.161 1499.3855 12:11:05.75 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.033 34.160 1499.3850 12:11:05.86 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.022 34.149 1499.3727 12:11:06.98 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.021 34.148 1499.3717 12:11:06.11 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.019 34.143 1499.3773 12:11:06.22 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.017 34.141 1499.3752 12:11:06.33 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.015 34.141 1499.3695 12:11:06.44 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.009 34.136 1499.3617 12:11:06.56 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.008 34.135 1499.3600 12:11:06.68 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.008 34.135 1499.3584 12:11:06.79 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.008 34.135 1499.3582 12:11:06.91 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.009 34.137 1499.3585 12:11:07.04 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.010 34.138 1499.3595 12:11:07.15 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.012 34.140 1499.3610 12:11:07.26 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.014 34.142 1499.3630 12:11:07.37 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.015 34.143 1499.3656 12:11:07.49 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.020 34.147 1499.3710 12:11:07.60 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.020 34.147 1499.3712 12:11:07.75 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.020 34.148 1499.3715 12:11:07.86 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.020 34.147 1499.3710 12:11:07.97 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.019 34.146 1499.3691 12:11:08.10 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.018 34.145 1499.3683 12:11:08.21 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.008 34.136 1499.3582 12:11:08.33 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.008 34.136 1499.3573 12:11:08.44 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.007 34.136 1499.3575 12:11:08.60 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.008 34.136 1499.3568 12:11:08.71 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.136 1499.3560 12:11:08.82 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.137 1499.3561 12:11:08.93 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.010 34.139 1499.3580 12:11:09.07 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.012 34.140 1499.3591 12:11:09.18 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.022 34.150 1499.3705 12:11:09.31 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.023 34.152 1499.3717 12:11:09.42 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.025 34.153 1499.3734 12:11:09.53 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.026 34.154 1499.3759 12:11:09.64 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.027 34.154 1499.3768 12:11:09.75 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.027 34.154 1499.3773 12:11:09.87 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.027 34.154 1499.3772 12:11:10.00 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.025 34.152 1499.3762 12:11:10.11 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.152 1499.3763 12:11:10.22 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.152 1499.3757 12:11:10.33 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.025 34.152 1499.3754 12:11:10.49 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.024 34.151 1499.3749 12:11:10.60 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.024 34.152 1499.3763 12:11:10.72 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.024 34.151 1499.3773 12:11:10.83 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.150 1499.3766 12:11:10.94 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.023 34.150 1499.3765 12:11:11.07 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.150 1499.3765 12:11:11.19 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.023 34.150 1499.3754 12:11:11.30 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.022 34.149 1499.3733 12:11:11.41 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.022 34.149 1499.3717 12:11:11.52 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.020 34.147 1499.3688 12:11:11.63 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.018 34.146 1499.3668 12:11:11.74 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.013 34.141 1499.3606 12:11:11.87 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.009 34.137 1499.3557 12:11:12.01 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3551 12:11:12.12 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.007 34.136 1499.3544 12:11:12.23 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.006 34.135 1499.3530 12:11:12.34 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.005 34.134 1499.3519 12:11:12.45 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.005 34.133 1499.3519 12:11:12.56 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.003 34.132 1499.3502 12:11:12.67 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.005 34.134 1499.3522 12:11:12.78 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.005 34.134 1499.3514 12:11:12.89 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.005 34.134 1499.3510 12:11:13.03 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.007 34.136 1499.3535 12:11:13.14 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.007 34.135 1499.3539 12:11:13.25 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.006 34.135 1499.3544 12:11:13.36 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.016 34.144 1499.3666 12:11:13.48 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.017 34.145 1499.3678 12:11:13.59 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.018 34.145 1499.3685 12:11:13.70 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.018 34.146 1499.3691 12:11:13.81 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.019 34.146 1499.3698 12:11:13.92 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.020 34.147 1499.3700 12:11:14.06 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.021 34.148 1499.3712 12:11:14.17 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.011 34.139 1499.3595 12:11:14.28 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.009 34.138 1499.3577 12:11:14.41 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.136 1499.3564 12:11:14.52 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.006 34.135 1499.3546 12:11:14.63 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3553 12:11:14.75 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3557 12:11:14.86 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3557 12:11:14.97 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.007 34.135 1499.3558 12:11:15.10 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.014 34.142 1499.3634 12:11:15.21 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.014 34.142 1499.3643 12:11:15.32 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.025 34.152 1499.3772 12:11:15.44 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.026 34.153 1499.3785 12:11:15.56 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.027 34.153 1499.3794 12:11:15.67 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.027 34.154 1499.3811 12:11:15.78 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.028 34.154 1499.3824 12:11:15.89 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.028 34.154 1499.3833 12:11:16.02 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.028 34.154 1499.3832 12:11:16.14 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.029 34.155 1499.3834 12:11:16.25 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.019 34.145 1499.3728 12:11:16.36 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.017 34.144 1499.3711 12:11:16.47 2015-10-27T11:11:13.121Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.016 34.143 1499.3701 12:11:16.58 2015-10-27T11:11:13.121Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.015 34.141 1499.3687 12:11:16.69 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.013 34.140 1499.3678 12:11:16.80 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.013 34.140 1499.3676 12:11:16.97 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.013 34.139 1499.3677 12:11:17.11 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.012 34.139 1499.3668 12:11:17.22 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.33 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.44 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.55 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.013 34.140 1499.3668 12:11:17.66 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3658 12:11:17.78 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3662 12:11:17.89 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3668 12:11:18.02 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.014 34.140 1499.3669 12:11:18.13 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.014 34.140 1499.3676 12:11:18.24 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.014 34.140 1499.3679 12:11:18.36 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3668 12:11:18.47 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.013 34.140 1499.3654 12:11:18.58 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.012 34.139 1499.3647 12:11:18.69 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.013 34.140 1499.3656 12:11:18.81 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.140 1499.3640 12:11:18.92 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3638 12:11:19.05 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.011 34.139 1499.3632 12:11:19.16 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.011 34.139 1499.3625 12:11:19.27 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.011 34.139 1499.3619 12:11:19.38 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.011 34.138 1499.3618 12:11:19.51 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3623 12:11:19.63 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.011 34.139 1499.3613 12:11:19.74 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.011 34.139 1499.3611 12:11:19.88 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.011 34.139 1499.3597 12:11:20.01 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.011 34.139 1499.3585 12:11:20.12 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.010 34.139 1499.3580 12:11:20.28 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.019 34.147 1499.3677 12:11:20.39 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.020 34.148 1499.3685 12:11:20.50 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.021 34.149 1499.3699 12:11:20.62 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.023 34.151 1499.3715 12:11:20.73 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.020 34.148 1499.3682 12:11:20.84 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.019 34.147 1499.3677 12:11:20.95 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.018 34.146 1499.3663 12:11:21.09 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.016 34.144 1499.3643 12:11:21.20 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.014 34.142 1499.3622 12:11:21.31 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3552 12:11:21.42 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3553 12:11:21.53 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.135 1499.3558 12:11:21.64 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.007 34.135 1499.3556 12:11:21.75 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.003 34.130 1499.3511 12:11:21.86 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.002 34.130 1499.3499 12:11:22.00 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.008 34.136 1499.3561 12:11:22.16 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.010 34.137 1499.3589 12:11:22.27 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.011 34.138 1499.3612 12:11:22.38 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.023 34.150 1499.3754 12:11:22.49 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.024 34.151 1499.3767 12:11:22.60 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.025 34.151 1499.3785 12:11:22.71 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.026 34.152 1499.3798 12:11:22.83 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.027 34.153 1499.3800 12:11:22.94 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3813 12:11:23.07 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3815 12:11:23.18 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.153 1499.3817 12:11:23.29 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.017 34.143 1499.3707 12:11:23.41 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.016 34.142 1499.3688 12:11:23.52 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3658 12:11:23.63 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.008 34.134 1499.3605 12:11:23.74 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.007 34.133 1499.3600 12:11:23.85 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.006 34.132 1499.3599 12:11:23.97 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.010 34.137 1499.3602 12:11:24.10 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.024 34.151 1499.3767 12:11:24.26 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.151 1499.3771 12:11:24.37 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.151 1499.3766 12:11:24.48 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.025 34.151 1499.3761 12:11:24.64 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.025 34.152 1499.3774 12:11:24.77 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.026 34.153 1499.3788 12:11:24.88 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.026 34.153 1499.3782 12:11:25.01 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.026 34.153 1499.3781 12:11:25.12 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.013 34.141 1499.3627 12:11:25.23 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.013 34.140 1499.3625 12:11:25.35 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.013 34.141 1499.3629 12:11:25.46 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.013 34.141 1499.3638 12:11:25.57 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.012 34.139 1499.3639 12:11:25.69 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.011 34.138 1499.3624 12:11:25.80 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.010 34.137 1499.3623 12:11:25.91 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.007 34.134 1499.3593 12:11:26.04 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.009 34.136 1499.3616 12:11:26.15 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.010 34.137 1499.3624 12:11:26.27 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3643 12:11:26.38 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.015 34.142 1499.3666 12:11:26.50 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.016 34.143 1499.3687 12:11:26.61 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.019 34.145 1499.3715 12:11:26.72 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.035 34.161 1499.3910 12:11:26.83 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.037 34.162 1499.3933 12:11:26.94 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.038 34.164 1499.3945 12:11:27.07 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.038 34.164 1499.3953 12:11:27.22 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.024 34.151 1499.3792 12:11:27.35 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.022 34.149 1499.3751 12:11:27.46 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.012 34.139 1499.3627 12:11:27.57 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.011 34.139 1499.3612 12:11:27.69 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.011 34.139 1499.3607 12:11:27.80 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.010 34.139 1499.3599 12:11:27.91 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.011 34.140 1499.3602 12:11:28.04 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.011 34.140 1499.3584 12:11:28.16 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.018 34.147 1499.3650 12:11:28.27 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.018 34.147 1499.3646 12:11:28.38 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.024 34.154 1499.3717 12:11:28.54 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.025 34.154 1499.3723 12:11:28.65 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.026 34.156 1499.3735 12:11:28.76 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.030 34.160 1499.3773 12:11:28.88 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.031 34.160 1499.3767 12:11:29.01 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.031 34.160 1499.3771 12:11:29.12 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.031 34.161 1499.3779 12:11:29.23 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.032 34.161 1499.3790 12:11:29.35 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.032 34.162 1499.3794 12:11:29.46 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.027 34.156 1499.3719 12:11:29.57 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.015 34.145 1499.3595 12:11:29.68 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.015 34.145 1499.3595 12:11:29.79 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.015 34.145 1499.3595 12:11:29.92 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.015 34.145 1499.3590 12:11:30.05 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.010 34.140 1499.3531 12:11:30.17 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.009 34.139 1499.3529 12:11:30.28 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.009 34.140 1499.3530 12:11:30.39 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.010 34.140 1499.3549 12:11:30.50 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.010 34.140 1499.3549 12:11:30.62 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.010 34.140 1499.3546 12:11:30.73 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.018 34.148 1499.3633 12:11:30.84 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.018 34.148 1499.3641 12:11:30.95 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.019 34.149 1499.3641 12:11:31.09 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.020 34.149 1499.3656 12:11:31.20 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.020 34.149 1499.3671 12:11:31.31 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.028 34.156 1499.3762 12:11:31.42 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.029 34.157 1499.3766 12:11:31.54 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.029 34.157 1499.3782 12:11:31.65 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.030 34.158 1499.3794 12:11:31.76 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.031 34.159 1499.3810 12:11:31.87 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.026 34.154 1499.3748 12:11:32.00 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.012 34.140 1499.3599 12:11:32.11 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.011 34.139 1499.3590 12:11:32.22 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.011 34.139 1499.3593 12:11:32.33 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.010 34.138 1499.3601 12:11:32.46 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.009 34.137 1499.3586 12:11:32.58 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.008 34.136 1499.3572 12:11:32.69 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.007 34.134 1499.3568 12:11:32.80 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.006 34.134 1499.3558 12:11:32.91 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.006 34.134 1499.3545 12:11:33.04 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.005 34.134 1499.3538 12:11:33.16 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.152 1499.3752 12:11:33.27 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.153 1499.3761 12:11:33.38 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.026 34.153 1499.3768 12:11:33.49 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.023 34.150 1499.3741 12:11:33.61 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.028 34.155 1499.3783 12:11:33.72 2015-10-27T11:11:32.128Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.028 34.156 1499.3792 12:11:33.83 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.028 34.155 1499.3784 12:11:33.95 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.027 34.155 1499.3776 12:11:34.08 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.026 34.154 1499.3755 12:11:34.19 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.026 34.154 1499.3749 12:11:34.30 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.025 34.154 1499.3748 12:11:34.41 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.025 34.153 1499.3741 12:11:34.53 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.025 34.153 1499.3739 12:11:34.64 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.018 34.146 1499.3657 12:11:34.75 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.003 34.132 1499.3508 12:11:34.87 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.002 34.131 1499.3501 12:11:35.02 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.131 1499.3505 12:11:35.13 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.131 1499.3508 12:11:35.24 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.132 1499.3503 12:11:35.35 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.003 34.132 1499.3500 12:11:35.46 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.008 34.136 1499.3544 12:11:35.57 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.017 34.145 1499.3656 12:11:35.69 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.018 34.146 1499.3650 12:11:35.80 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.018 34.146 1499.3663 12:11:35.91 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.019 34.148 1499.3680 12:11:36.04 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.021 34.149 1499.3699 12:11:36.15 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.023 34.151 1499.3722 12:11:36.27 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.025 34.153 1499.3735 12:11:36.38 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.027 34.155 1499.3750 12:11:36.54 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.028 34.156 1499.3757 12:11:36.65 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.028 34.156 1499.3767 12:11:36.76 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.009 34.138 1499.3557 12:11:36.88 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.010 34.138 1499.3563 12:11:37.01 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.010 34.139 1499.3567 12:11:37.12 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.010 34.138 1499.3569 12:11:37.23 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.010 34.138 1499.3579 12:11:37.34 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.005 34.133 1499.3517 12:11:37.45 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.003 34.132 1499.3505 12:11:37.58 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.004 34.132 1499.3502 12:11:37.70 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.005 34.133 1499.3514 12:11:37.81 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.006 34.135 1499.3529 12:11:37.92 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.007 34.136 1499.3530 12:11:38.05 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.008 34.137 1499.3540 12:11:38.16 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.018 34.147 1499.3651 12:11:38.27 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.016 34.146 1499.3622 12:11:38.38 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.016 34.145 1499.3610 12:11:38.50 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.015 34.145 1499.3594 12:11:38.61 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.014 34.144 1499.3583 12:11:38.72 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.008 34.139 1499.3512 12:11:38.83 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.008 34.138 1499.3501 12:11:38.94 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.006 34.137 1499.3486 12:11:39.07 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.006 34.137 1499.3480 12:11:39.18 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.006 34.137 1499.3481 12:11:39.29 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.006 34.136 1499.3483 12:11:39.41 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.006 34.137 1499.3492 12:11:39.52 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.006 34.137 1499.3495 12:11:39.63 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.007 34.137 1499.3507 12:11:39.74 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.008 34.138 1499.3524 12:11:39.85 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.009 34.139 1499.3541 12:11:39.96 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.009 34.139 1499.3534 12:11:40.11 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.008 34.139 1499.3522 12:11:40.22 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.008 34.138 1499.3517 12:11:40.33 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.007 34.137 1499.3503 12:11:40.44 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.006 34.137 1499.3500 12:11:40.56 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3524 12:11:40.67 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3529 12:11:40.78 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3531 12:11:40.89 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3534 12:11:41.02 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.009 34.139 1499.3534 12:11:41.13 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.009 34.139 1499.3531 12:11:41.24 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.008 34.139 1499.3523 12:11:41.36 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.009 34.139 1499.3527 12:11:41.47 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.008 34.139 1499.3517 12:11:41.58 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3510 12:11:41.69 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.138 1499.3510 12:11:41.80 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3507 12:11:41.91 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.137 1499.3506 12:11:42.04 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.137 1499.3499 12:11:42.16 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.006 34.137 1499.3499 12:11:42.27 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.003 34.134 1499.3458 12:11:42.38 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.002 34.133 1499.3450 12:11:42.49 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.38 12.936 39.989 34.121 1499.3308 12:11:42.62 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.41 12.936 39.988 34.120 1499.3296 12:11:42.74 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 39.987 34.119 1499.3281 12:11:42.85 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.937 39.986 34.117 1499.3273 12:11:42.96 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.935 39.985 34.118 1499.3220 12:11:43.09 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.985 34.119 1499.3212 12:11:43.20 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.985 34.119 1499.3210 12:11:43.32 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.986 34.119 1499.3209 12:11:43.43 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.987 34.121 1499.3225 12:11:43.54 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.989 34.123 1499.3245 12:11:43.65 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.990 34.124 1499.3265 12:11:43.76 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.29 12.934 39.992 34.125 1499.3270 12:11:43.88 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.934 39.993 34.126 1499.3292 12:11:44.01 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.994 34.127 1499.3311 12:11:44.12 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.996 34.128 1499.3333 12:11:44.23 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.997 34.129 1499.3347 12:11:44.35 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.998 34.131 1499.3370 12:11:44.46 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.995 34.127 1499.3330 12:11:44.57 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.993 34.125 1499.3317 12:11:44.68 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.992 34.124 1499.3298 12:11:44.79 2015-10-27T11:11:41.387Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.991 34.123 1499.3292 12:11:44.91 2015-10-27T11:11:42.792Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.995 34.127 1499.3336 12:11:45.08 2015-10-27T11:11:42.792Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.996 34.128 1499.3351 12:11:45.22 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.998 34.130 1499.3364 12:11:45.33 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.000 34.132 1499.3385 12:11:45.44 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.002 34.134 1499.3411 12:11:45.55 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.004 34.136 1499.3429 12:11:45.66 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.006 34.137 1499.3459 12:11:45.78 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.006 34.137 1499.3464 12:11:45.89 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.995 34.127 1499.3346 12:11:46.02 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.994 34.126 1499.3333 12:11:46.14 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.22 12.936 39.991 34.123 1499.3306 12:11:46.25 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.123 1499.3311 12:11:46.37 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.123 1499.3311 12:11:46.48 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.124 1499.3315 12:11:46.64 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.124 1499.3315 12:11:46.75 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.937 39.992 34.123 1499.3323 12:11:46.86 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.937 39.995 34.126 1499.3364 12:11:46.97 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.996 34.127 1499.3370 12:11:47.10 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.24 12.936 39.997 34.128 1499.3365 12:11:47.22 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.005 34.136 1499.3427 12:11:47.33 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.005 34.137 1499.3438 12:11:47.44 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.006 34.138 1499.3436 12:11:47.55 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.003 34.135 1499.3394 12:11:47.67 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.002 34.134 1499.3389 12:11:47.79 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.001 34.133 1499.3379 12:11:47.90 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.000 34.132 1499.3376 12:11:48.04 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.999 34.131 1499.3363 12:11:48.15 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.997 34.130 1499.3348 12:11:48.26 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.26 12.935 39.996 34.129 1499.3326 12:11:48.37 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.934 39.995 34.128 1499.3312 12:11:48.48 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.25 12.934 39.995 34.128 1499.3300 12:11:48.59 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 39.999 34.132 1499.3345 12:11:48.71 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.000 34.133 1499.3362 12:11:48.82 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.004 34.136 1499.3403 12:11:48.93 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.004 34.136 1499.3413 12:11:49.06 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.004 34.136 1499.3413 12:11:49.17 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.003 34.136 1499.3414 12:11:49.29 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.002 34.135 1499.3401 12:11:49.40 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.001 34.134 1499.3385 12:11:49.51 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.000 34.133 1499.3368 12:11:49.62 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.934 39.996 34.129 1499.3331 12:11:49.78 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.996 34.129 1499.3328 12:11:49.89 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.129 1499.3329 12:11:50.02 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.128 1499.3335 12:11:50.14 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.128 1499.3339 12:11:50.25 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.129 1499.3342 12:11:50.38 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.997 34.129 1499.3342 12:11:50.49 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.997 34.130 1499.3361 12:11:50.60 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.998 34.130 1499.3369 12:11:50.71 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.999 34.131 1499.3381 12:11:50.82 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.000 34.132 1499.3384 12:11:50.94 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.000 34.132 1499.3379 12:11:51.12 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.001 34.133 1499.3385 12:11:51.23 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.001 34.134 1499.3380 12:11:51.34 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.001 34.134 1499.3378 12:11:51.45 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.001 34.134 1499.3380 12:11:51.56 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.001 34.134 1499.3383 12:11:51.67 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.005 34.137 1499.3424 12:11:51.79 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.003 34.136 1499.3400 12:11:51.90 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.003 34.136 1499.3391 12:11:52.07 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.002 34.136 1499.3383 12:11:52.18 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.002 34.136 1499.3376 12:11:52.30 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.003 34.137 1499.3370 12:11:52.45 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.003 34.137 1499.3372 12:11:52.57 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.003 34.137 1499.3369 12:11:52.68 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.003 34.137 1499.3373 12:11:52.79 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.004 34.138 1499.3384 12:11:52.90 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.004 34.138 1499.3397 12:11:53.08 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.004 34.138 1499.3402 12:11:53.20 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.005 34.138 1499.3411 12:11:53.31 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.006 34.139 1499.3416 12:11:53.42 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.006 34.140 1499.3420 12:11:53.53 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.006 34.140 1499.3419 12:11:53.64 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.007 34.140 1499.3438 12:11:53.76 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.007 34.140 1499.3445 12:11:53.87 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.007 34.140 1499.3458 12:11:54.00 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.008 34.140 1499.3477 12:11:54.11 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.007 34.139 1499.3485 12:11:54.22 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.139 1499.3500 12:11:54.33 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3512 12:11:54.45 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3519 12:11:54.55 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.009 34.140 1499.3535 12:11:54.67 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.009 34.140 1499.3530 12:11:54.78 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.009 34.140 1499.3525 12:11:54.89 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.008 34.139 1499.3518 12:11:55.02 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3510 12:11:55.13 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.006 34.137 1499.3496 12:11:55.24 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.005 34.136 1499.3491 12:11:55.36 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.004 34.135 1499.3481 12:11:55.47 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.003 34.134 1499.3474 12:11:55.60 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.45 12.937 39.993 34.124 1499.3369 12:11:55.71 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.39 12.936 39.992 34.124 1499.3347 12:11:55.83 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.936 39.993 34.124 1499.3344 12:11:55.94 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.936 39.993 34.125 1499.3344 12:11:56.12 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.006 34.137 1499.3485 12:11:56.23 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.007 34.137 1499.3507 12:11:56.34 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3531 12:11:56.45 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.007 34.137 1499.3530 12:11:56.56 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.006 34.136 1499.3513 12:11:56.68 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.005 34.135 1499.3512 12:11:56.79 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.38 12.938 39.998 34.128 1499.3430 12:11:56.90 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.41 12.938 39.989 34.119 1499.3336 12:11:57.04 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.988 34.118 1499.3330 12:11:57.15 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.938 39.988 34.118 1499.3328 12:11:57.26 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.988 34.118 1499.3319 12:11:57.38 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.987 34.117 1499.3313 12:11:57.49 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.987 34.117 1499.3308 12:11:57.60 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.36 12.938 39.995 34.124 1499.3398 12:11:57.71 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.996 34.126 1499.3419 12:11:57.87 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.999 34.128 1499.3441 12:11:58.01 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.937 39.999 34.129 1499.3431 12:11:58.11 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.937 39.999 34.130 1499.3428 12:11:58.24 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.000 34.131 1499.3422 12:11:58.35 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.001 34.132 1499.3429 12:11:58.46 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.002 34.133 1499.3436 12:11:58.58 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.003 34.134 1499.3452 12:11:58.69 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.006 34.136 1499.3480 12:11:58.80 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.29 12.936 39.996 34.127 1499.3354 12:11:58.92 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.23 12.936 39.995 34.126 1499.3336 12:11:59.05 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.936 39.993 34.125 1499.3329 12:11:59.16 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.993 34.124 1499.3330 12:11:59.27 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.992 34.123 1499.3333 12:11:59.39 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.23 12.937 39.992 34.123 1499.3333 12:11:59.50 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.992 34.123 1499.3344 12:11:59.61 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.004 34.134 1499.3488 12:11:59.72 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.006 34.135 1499.3516 12:11:59.84 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.009 34.138 1499.3546 12:11:59.95 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.003 34.132 1499.3489 12:12:00.08 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.003 34.131 1499.3490 12:12:00.19 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.002 34.131 1499.3483 12:12:00.30 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.002 34.131 1499.3481 12:12:00.41 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.995 34.124 1499.3402 12:12:00.53 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.993 34.122 1499.3392 12:12:00.64 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.992 34.121 1499.3378 12:12:00.77 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.991 34.120 1499.3363 12:12:00.88 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.989 34.118 1499.3339 12:12:01.01 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.989 34.118 1499.3330 12:12:01.13 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.938 39.989 34.119 1499.3319 12:12:01.24 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.989 34.118 1499.3340 12:12:01.35 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.19 12.939 39.995 34.124 1499.3402 12:12:01.46 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.996 34.124 1499.3414 12:12:01.58 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.25 12.939 39.996 34.125 1499.3427 12:12:01.69 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.25 12.939 39.996 34.125 1499.3424 12:12:01.80 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.997 34.126 1499.3423 12:12:01.91 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.997 34.126 1499.3422 12:12:02.04 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.997 34.125 1499.3429 12:12:02.16 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3427 12:12:02.27 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3423 12:12:02.38 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3411 12:12:02.49 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.996 34.125 1499.3408 12:12:02.60