2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.917 34.048 1499.2598 12:10:02.23 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.918 34.048 1499.2593 12:10:02.43 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.919 34.049 1499.2611 12:10:02.54 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.920 34.050 1499.2643 12:10:02.65 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.922 34.052 1499.2664 12:10:02.77 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.924 34.054 1499.2694 12:10:02.88 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.925 34.055 1499.2704 12:10:03.01 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.940 34.069 1499.2870 12:10:03.12 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.942 34.070 1499.2892 12:10:03.23 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.939 34.068 1499.2869 12:10:03.34 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.938 34.067 1499.2856 12:10:03.46 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.938 34.067 1499.2839 12:10:03.57 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.937 34.066 1499.2831 12:10:03.68 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.930 34.060 1499.2750 12:10:03.79 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.929 34.059 1499.2739 12:10:03.91 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.058 1499.2726 12:10:04.03 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.928 34.058 1499.2722 12:10:04.15 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.927 34.057 1499.2720 12:10:04.26 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.927 34.057 1499.2711 12:10:04.37 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.925 34.055 1499.2688 12:10:04.48 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.923 34.053 1499.2656 12:10:04.61 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.919 34.049 1499.2609 12:10:04.72 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.925 34.056 1499.2681 12:10:04.83 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.927 34.057 1499.2698 12:10:04.95 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.928 34.058 1499.2709 12:10:05.08 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.929 34.059 1499.2720 12:10:05.23 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.930 34.060 1499.2732 12:10:05.35 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.931 34.061 1499.2734 12:10:05.46 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.932 34.062 1499.2740 12:10:05.57 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.933 34.063 1499.2754 12:10:05.68 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2761 12:10:05.79 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2766 12:10:05.90 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2760 12:10:06.03 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2764 12:10:06.19 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.933 34.063 1499.2753 12:10:06.30 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.062 1499.2750 12:10:06.42 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.932 34.062 1499.2737 12:10:06.57 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.931 34.061 1499.2731 12:10:06.69 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.063 1499.2740 12:10:06.80 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.932 34.063 1499.2740 12:10:06.91 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.933 34.063 1499.2751 12:10:07.04 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2876 12:10:07.16 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2882 12:10:07.33 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2885 12:10:07.44 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.950 34.079 1499.2955 12:10:07.55 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.947 34.077 1499.2915 12:10:07.66 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.946 34.076 1499.2897 12:10:07.78 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2744 12:10:07.89 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.063 1499.2743 12:10:08.02 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.062 1499.2743 12:10:08.13 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2744 12:10:08.25 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2737 12:10:08.36 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.060 1499.2721 12:10:08.47 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.928 34.058 1499.2708 12:10:08.58 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.057 1499.2697 12:10:08.69 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.057 1499.2688 12:10:08.80 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.056 1499.2683 12:10:08.92 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.926 34.056 1499.2681 12:10:09.05 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.926 34.057 1499.2688 12:10:09.21 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.931 34.061 1499.2737 12:10:09.32 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.932 34.062 1499.2760 12:10:09.43 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.934 34.064 1499.2784 12:10:09.54 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.936 34.066 1499.2798 12:10:09.66 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.937 34.067 1499.2803 12:10:09.77 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.938 34.068 1499.2817 12:10:09.90 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.939 34.069 1499.2821 12:10:10.03 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.939 34.069 1499.2831 12:10:10.19 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.939 34.069 1499.2830 12:10:10.30 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.938 34.068 1499.2822 12:10:10.41 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.937 34.067 1499.2814 12:10:10.52 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.924 34.055 1499.2673 12:10:10.63 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.923 34.054 1499.2657 12:10:10.75 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.922 34.053 1499.2638 12:10:10.86 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.921 34.052 1499.2617 12:10:10.97 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.920 34.051 1499.2614 12:10:11.10 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.920 34.052 1499.2610 12:10:11.21 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.921 34.052 1499.2620 12:10:11.32 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.922 34.053 1499.2625 12:10:11.44 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.924 34.055 1499.2656 12:10:11.55 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2679 12:10:11.66 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.928 34.058 1499.2698 12:10:11.77 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.930 34.060 1499.2717 12:10:11.89 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.931 34.061 1499.2737 12:10:12.02 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.062 1499.2749 12:10:12.13 2015-10-27T11:10:08.668Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2753 12:10:12.24 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.933 34.063 1499.2755 12:10:12.35 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.062 1499.2748 12:10:12.53 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.932 34.062 1499.2740 12:10:12.64 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.927 34.057 1499.2684 12:10:12.75 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.926 34.057 1499.2668 12:10:12.87 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.935 34.065 1499.2769 12:10:13.00 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.936 34.066 1499.2787 12:10:13.11 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.937 34.066 1499.2804 12:10:13.22 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.937 34.067 1499.2806 12:10:13.34 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.938 34.067 1499.2815 12:10:13.45 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.939 34.068 1499.2831 12:10:13.56 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.940 34.069 1499.2843 12:10:13.67 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.941 34.070 1499.2855 12:10:13.78 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.940 34.069 1499.2856 12:10:13.89 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.940 34.068 1499.2861 12:10:14.02 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.939 34.068 1499.2855 12:10:14.14 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.939 34.068 1499.2850 12:10:14.25 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.939 34.067 1499.2859 12:10:14.40 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.939 34.067 1499.2864 12:10:14.51 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.938 34.066 1499.2858 12:10:14.62 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.938 34.065 1499.2855 12:10:14.74 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.937 34.065 1499.2853 12:10:14.85 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.937 34.065 1499.2844 12:10:14.96 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.938 34.066 1499.2848 12:10:15.11 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.938 34.069 1499.2782 12:10:15.22 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.939 34.069 1499.2788 12:10:15.34 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.939 34.069 1499.2800 12:10:15.45 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.939 34.070 1499.2800 12:10:15.56 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.947 34.077 1499.2888 12:10:15.68 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.948 34.078 1499.2898 12:10:15.79 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.948 34.078 1499.2908 12:10:15.90 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.947 34.077 1499.2909 12:10:16.03 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.936 34.063 1499.2852 12:10:16.14 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.934 34.061 1499.2836 12:10:16.26 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.932 34.059 1499.2819 12:10:16.37 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.927 34.054 1499.2760 12:10:16.48 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.927 34.054 1499.2767 12:10:16.60 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.927 34.054 1499.2767 12:10:16.71 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.927 34.054 1499.2755 12:10:16.82 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.926 34.054 1499.2742 12:10:16.93 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.927 34.055 1499.2761 12:10:17.07 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.056 1499.2770 12:10:17.18 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.928 34.055 1499.2775 12:10:17.29 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.928 34.056 1499.2781 12:10:17.40 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.930 34.058 1499.2805 12:10:17.51 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.931 34.059 1499.2815 12:10:17.64 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.932 34.060 1499.2821 12:10:17.76 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.933 34.061 1499.2834 12:10:17.87 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2848 12:10:18.00 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2852 12:10:18.11 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2850 12:10:18.22 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.935 34.063 1499.2853 12:10:18.33 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.935 34.063 1499.2858 12:10:18.44 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.935 34.062 1499.2860 12:10:18.55 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.934 34.062 1499.2865 12:10:18.66 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.934 34.061 1499.2863 12:10:18.78 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.932 34.059 1499.2838 12:10:18.89 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.931 34.058 1499.2834 12:10:19.02 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.930 34.057 1499.2832 12:10:19.13 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.926 34.052 1499.2799 12:10:19.25 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.925 34.052 1499.2800 12:10:19.36 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.925 34.052 1499.2798 12:10:19.47 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.935 34.061 1499.2908 12:10:19.59 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.936 34.062 1499.2910 12:10:19.70 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.938 34.064 1499.2927 12:10:19.81 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.939 34.065 1499.2939 12:10:19.92 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.940 34.066 1499.2938 12:10:20.06 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.940 34.066 1499.2928 12:10:20.18 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.940 34.067 1499.2941 12:10:20.30 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.941 34.068 1499.2943 12:10:20.41 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.941 34.068 1499.2942 12:10:20.52 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.068 1499.2939 12:10:20.63 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.067 1499.2936 12:10:20.74 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.928 34.056 1499.2789 12:10:20.86 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.055 1499.2786 12:10:20.97 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.929 34.056 1499.2803 12:10:21.10 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.930 34.057 1499.2806 12:10:21.21 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.928 34.055 1499.2792 12:10:21.33 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2791 12:10:21.44 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.931 34.058 1499.2830 12:10:21.55 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.932 34.058 1499.2839 12:10:21.66 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.933 34.059 1499.2848 12:10:21.77 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.933 34.060 1499.2856 12:10:21.89 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.944 34.069 1499.2979 12:10:22.02 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.945 34.070 1499.3008 12:10:22.13 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.946 34.071 1499.3022 12:10:22.24 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.948 34.072 1499.3042 12:10:22.35 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.949 34.074 1499.3057 12:10:22.46 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.938 34.063 1499.2932 12:10:22.58 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.938 34.064 1499.2924 12:10:22.75 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.939 34.064 1499.2922 12:10:22.86 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.933 34.058 1499.2853 12:10:23.00 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.932 34.058 1499.2838 12:10:23.10 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.933 34.059 1499.2847 12:10:23.22 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.933 34.059 1499.2848 12:10:23.33 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.934 34.060 1499.2859 12:10:23.44 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.935 34.060 1499.2882 12:10:23.55 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.936 34.061 1499.2888 12:10:23.66 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.936 34.062 1499.2876 12:10:23.78 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.936 34.063 1499.2874 12:10:23.89 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.941 34.067 1499.2931 12:10:24.02 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.942 34.068 1499.2935 12:10:24.13 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.943 34.069 1499.2954 12:10:24.29 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.944 34.070 1499.2966 12:10:24.40 2015-10-27T11:10:21.103Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.944 34.070 1499.2969 12:10:24.51 2015-10-27T11:10:21.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.945 34.071 1499.2971 12:10:24.67 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.945 34.071 1499.2982 12:10:24.78 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.942 34.068 1499.2942 12:10:24.94 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.941 34.067 1499.2936 12:10:25.07 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.940 34.066 1499.2919 12:10:25.18 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.939 34.065 1499.2899 12:10:25.29 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.929 34.055 1499.2792 12:10:25.43 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.927 34.054 1499.2780 12:10:25.54 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.925 34.052 1499.2759 12:10:25.65 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.926 34.053 1499.2760 12:10:25.76 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2781 12:10:25.88 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.928 34.055 1499.2780 12:10:26.01 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.928 34.055 1499.2765 12:10:26.12 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.928 34.056 1499.2764 12:10:26.23 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.928 34.056 1499.2750 12:10:26.35 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.935 34.063 1499.2819 12:10:26.46 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.948 34.076 1499.2979 12:10:26.57 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.949 34.076 1499.2991 12:10:26.69 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.077 1499.3005 12:10:26.80 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.950 34.077 1499.3004 12:10:26.91 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.950 34.077 1499.3025 12:10:27.04 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.951 34.078 1499.3037 12:10:27.15 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.953 34.079 1499.3074 12:10:27.27 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.954 34.080 1499.3088 12:10:27.38 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.950 34.076 1499.3046 12:10:27.49 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.950 34.076 1499.3037 12:10:27.60 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.948 34.074 1499.3019 12:10:27.76 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.948 34.074 1499.3016 12:10:27.87 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.947 34.073 1499.3015 12:10:28.02 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.946 34.072 1499.2996 12:10:28.13 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.932 34.060 1499.2833 12:10:28.24 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.931 34.059 1499.2817 12:10:28.36 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.933 34.061 1499.2826 12:10:28.47 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.934 34.062 1499.2837 12:10:28.58 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.939 34.067 1499.2887 12:10:28.69 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.944 34.072 1499.2939 12:10:28.81 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.943 34.072 1499.2930 12:10:28.92 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.943 34.071 1499.2922 12:10:29.14 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.945 34.073 1499.2947 12:10:29.25 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.946 34.074 1499.2960 12:10:29.36 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.947 34.075 1499.2969 12:10:29.48 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.948 34.076 1499.2990 12:10:29.59 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.950 34.078 1499.3005 12:10:29.70 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.951 34.079 1499.3013 12:10:29.85 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.951 34.079 1499.3018 12:10:29.96 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.943 34.071 1499.2938 12:10:30.09 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.943 34.070 1499.2938 12:10:30.20 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.942 34.070 1499.2939 12:10:30.31 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.942 34.069 1499.2935 12:10:30.43 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.942 34.069 1499.2936 12:10:30.54 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.068 1499.2933 12:10:30.67 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.941 34.068 1499.2927 12:10:30.78 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.941 34.068 1499.2914 12:10:30.89 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.069 1499.2910 12:10:31.03 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.070 1499.2915 12:10:31.13 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.943 34.071 1499.2930 12:10:31.25 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.944 34.072 1499.2935 12:10:31.36 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.945 34.072 1499.2937 12:10:31.47 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.945 34.073 1499.2947 12:10:31.58 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.947 34.075 1499.2961 12:10:31.69 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.948 34.076 1499.2974 12:10:31.80 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.077 1499.2991 12:10:31.91 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.950 34.078 1499.2997 12:10:32.04 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.948 34.076 1499.2959 12:10:32.15 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.948 34.076 1499.2947 12:10:32.27 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.948 34.074 1499.2994 12:10:32.38 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.947 34.073 1499.2975 12:10:32.49 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.946 34.072 1499.2965 12:10:32.60 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.934 34.062 1499.2842 12:10:32.71 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.933 34.060 1499.2825 12:10:32.82 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.931 34.059 1499.2803 12:10:32.93 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.927 34.055 1499.2750 12:10:33.07 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.926 34.054 1499.2732 12:10:33.20 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.924 34.053 1499.2704 12:10:33.31 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.922 34.051 1499.2672 12:10:33.42 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.922 34.051 1499.2670 12:10:33.54 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.923 34.052 1499.2672 12:10:33.65 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.924 34.053 1499.2678 12:10:33.76 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.924 34.054 1499.2677 12:10:33.87 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.925 34.055 1499.2682 12:10:34.00 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.927 34.056 1499.2690 12:10:34.11 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.936 34.066 1499.2794 12:10:34.22 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.937 34.067 1499.2802 12:10:34.33 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.939 34.068 1499.2828 12:10:34.45 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.941 34.070 1499.2848 12:10:34.56 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.942 34.071 1499.2878 12:10:34.67 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.943 34.071 1499.2899 12:10:34.78 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.943 34.072 1499.2910 12:10:34.90 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.943 34.071 1499.2916 12:10:35.03 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.943 34.071 1499.2910 12:10:35.14 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.942 34.072 1499.2863 12:10:35.25 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.942 34.072 1499.2861 12:10:35.37 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.941 34.071 1499.2848 12:10:35.48 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.940 34.070 1499.2834 12:10:35.59 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.927 34.058 1499.2692 12:10:35.72 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.925 34.056 1499.2667 12:10:35.83 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.924 34.055 1499.2650 12:10:35.95 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.923 34.054 1499.2631 12:10:36.08 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.922 34.053 1499.2621 12:10:36.19 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.920 34.052 1499.2610 12:10:36.30 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.929 34.060 1499.2703 12:10:36.41 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.930 34.061 1499.2716 12:10:36.53 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.931 34.062 1499.2727 12:10:36.64 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.933 34.064 1499.2753 12:10:36.75 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.936 34.066 1499.2786 12:10:36.86 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.072 1499.2861 12:10:36.97 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.073 1499.2858 12:10:37.10 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.072 1499.2855 12:10:37.26 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.944 34.075 1499.2880 12:10:37.37 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.940 34.070 1499.2822 12:10:37.48 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.939 34.070 1499.2809 12:10:37.60 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.938 34.069 1499.2804 12:10:37.71 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.937 34.069 1499.2793 12:10:37.82 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.929 34.060 1499.2693 12:10:37.93 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.928 34.060 1499.2688 12:10:38.06 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.929 34.060 1499.2695 12:10:38.17 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.928 34.060 1499.2694 12:10:38.30 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.920 34.052 1499.2610 12:10:38.42 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.923 34.054 1499.2639 12:10:38.53 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.923 34.055 1499.2656 12:10:38.64 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.41 12.940 39.924 34.055 1499.2657 12:10:38.75 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.924 34.055 1499.2654 12:10:38.86 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.925 34.056 1499.2660 12:10:38.97 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.931 34.062 1499.2722 12:10:39.11 2015-10-27T11:10:36.334Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.931 34.061 1499.2725 12:10:39.22 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.939 34.070 1499.2830 12:10:39.33 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.070 1499.2817 12:10:39.44 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.070 1499.2816 12:10:39.56 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.939 34.070 1499.2820 12:10:39.67 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.939 34.070 1499.2811 12:10:39.78 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.069 1499.2810 12:10:39.89 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.938 34.069 1499.2808 12:10:40.03 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.925 34.057 1499.2651 12:10:40.18 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.924 34.056 1499.2639 12:10:40.30 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.923 34.055 1499.2626 12:10:40.41 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.922 34.053 1499.2606 12:10:40.52 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.920 34.052 1499.2590 12:10:40.63 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.919 34.051 1499.2578 12:10:40.74 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.919 34.051 1499.2568 12:10:40.87 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.918 34.050 1499.2559 12:10:41.00 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.918 34.051 1499.2563 12:10:41.12 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.937 39.919 34.054 1499.2506 12:10:41.23 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.920 34.055 1499.2506 12:10:41.34 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.921 34.056 1499.2515 12:10:41.45 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.921 34.056 1499.2520 12:10:41.56 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.917 34.053 1499.2478 12:10:41.67 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.905 34.040 1499.2332 12:10:41.79 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.890 34.027 1499.2178 12:10:41.90 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.936 39.862 34.000 1499.1851 12:10:42.03 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.862 33.999 1499.1857 12:10:42.19 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.851 33.988 1499.1748 12:10:42.31 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.24 12.938 39.834 33.972 1499.1576 12:10:42.42 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.939 39.821 33.959 1499.1434 12:10:42.53 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.820 33.957 1499.1433 12:10:42.64 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.19 12.940 39.818 33.955 1499.1426 12:10:42.76 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.816 33.953 1499.1422 12:10:42.87 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.781 33.919 1499.1033 12:10:43.00 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.781 33.918 1499.1040 12:10:43.11 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.780 33.917 1499.1041 12:10:43.22 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.779 33.915 1499.1040 12:10:43.33 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.777 33.913 1499.1027 12:10:43.47 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.776 33.912 1499.1033 12:10:43.58 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.775 33.912 1499.0988 12:10:43.69 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0980 12:10:43.80 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0984 12:10:43.91 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0991 12:10:44.04 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0990 12:10:44.15 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.772 33.909 1499.0947 12:10:44.26 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.773 33.910 1499.0962 12:10:44.38 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.773 33.911 1499.0950 12:10:44.49 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.742 33.882 1499.0613 12:10:44.60 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.742 33.881 1499.0604 12:10:44.76 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.741 33.880 1499.0599 12:10:44.88 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.771 33.909 1499.0936 12:10:45.01 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.819 33.954 1499.1478 12:10:45.12 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.852 33.985 1499.1862 12:10:45.28 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.881 34.013 1499.2190 12:10:45.39 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.881 34.013 1499.2191 12:10:45.51 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.881 34.013 1499.2191 12:10:45.62 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.881 34.013 1499.2181 12:10:45.73 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.889 34.021 1499.2257 12:10:45.85 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.903 34.035 1499.2419 12:10:45.96 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.904 34.036 1499.2433 12:10:46.11 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.906 34.038 1499.2445 12:10:46.22 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.908 34.039 1499.2460 12:10:46.33 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.909 34.041 1499.2468 12:10:46.44 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.909 34.041 1499.2473 12:10:46.55 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.041 1499.2488 12:10:46.67 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.042 1499.2495 12:10:46.78 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.041 1499.2489 12:10:46.94 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.909 34.041 1499.2482 12:10:47.07 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.909 34.038 1499.2555 12:10:47.18 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.909 34.037 1499.2555 12:10:47.29 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.908 34.037 1499.2546 12:10:47.40 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.907 34.036 1499.2545 12:10:47.51 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.928 34.056 1499.2776 12:10:47.63 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.949 34.076 1499.3009 12:10:47.74 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.955 34.082 1499.3079 12:10:47.90 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.956 34.084 1499.3068 12:10:48.03 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.955 34.083 1499.3044 12:10:48.14 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.37 12.942 39.955 34.083 1499.3040 12:10:48.25 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.954 34.082 1499.3036 12:10:48.37 2015-10-27T11:10:44.954Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.954 34.082 1499.3026 12:10:48.48 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.965 34.093 1499.3143 12:10:48.64 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.987 34.114 1499.3391 12:10:48.77 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.989 34.116 1499.3412 12:10:48.88 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.991 34.118 1499.3430 12:10:49.01 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.993 34.120 1499.3450 12:10:49.12 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.998 34.125 1499.3497 12:10:49.24 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.989 34.117 1499.3412 12:10:49.35 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.989 34.116 1499.3401 12:10:49.46 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.988 34.116 1499.3391 12:10:49.57 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.998 34.126 1499.3500 12:10:49.69 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.001 34.128 1499.3522 12:10:49.80 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.003 34.131 1499.3550 12:10:49.91 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.005 34.133 1499.3577 12:10:50.04 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.008 34.135 1499.3604 12:10:50.15 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.010 34.137 1499.3639 12:10:50.27 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.012 34.138 1499.3669 12:10:50.38 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.006 34.133 1499.3610 12:10:50.49 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.005 34.132 1499.3605 12:10:50.60 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.004 34.130 1499.3586 12:10:50.72 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.003 34.129 1499.3585 12:10:50.83 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.002 34.128 1499.3574 12:10:50.94 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.002 34.128 1499.3564 12:10:51.07 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.001 34.128 1499.3552 12:10:51.18 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.001 34.128 1499.3540 12:10:51.31 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.002 34.127 1499.3582 12:10:51.42 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.002 34.127 1499.3585 12:10:51.53 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.005 34.131 1499.3619 12:10:51.65 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.007 34.132 1499.3613 12:10:51.76 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.008 34.134 1499.3632 12:10:51.87 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.010 34.135 1499.3655 12:10:52.00 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.011 34.137 1499.3685 12:10:52.11 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.017 34.141 1499.3746 12:10:52.22 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.009 34.134 1499.3658 12:10:52.33 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.009 34.134 1499.3657 12:10:52.44 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.000 34.126 1499.3552 12:10:52.56 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.992 34.118 1499.3447 12:10:52.67 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.993 34.120 1499.3461 12:10:52.79 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.995 34.121 1499.3463 12:10:52.90 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.996 34.123 1499.3479 12:10:53.03 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.998 34.125 1499.3496 12:10:53.14 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.999 34.126 1499.3511 12:10:53.25 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.000 34.127 1499.3519 12:10:53.36 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.001 34.127 1499.3529 12:10:53.47 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.002 34.128 1499.3547 12:10:53.59 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.003 34.129 1499.3560 12:10:53.70 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.004 34.130 1499.3573 12:10:53.83 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.006 34.132 1499.3590 12:10:53.94 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3666 12:10:54.07 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.013 34.139 1499.3667 12:10:54.18 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.014 34.140 1499.3680 12:10:54.29 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.014 34.140 1499.3685 12:10:54.40 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.014 34.140 1499.3690 12:10:54.52 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.012 34.137 1499.3667 12:10:54.63 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.011 34.137 1499.3655 12:10:54.74 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.011 34.136 1499.3652 12:10:54.85 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.021 34.146 1499.3768 12:10:54.96 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.022 34.147 1499.3777 12:10:55.09 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.024 34.149 1499.3801 12:10:55.21 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.014 34.140 1499.3687 12:10:55.32 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.013 34.139 1499.3678 12:10:55.43 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.003 34.129 1499.3561 12:10:55.54 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.002 34.128 1499.3546 12:10:55.66 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.001 34.127 1499.3544 12:10:55.77 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.001 34.128 1499.3539 12:10:55.88 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.003 34.129 1499.3545 12:10:56.01 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.004 34.131 1499.3563 12:10:56.12 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.006 34.132 1499.3583 12:10:56.23 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.007 34.133 1499.3600 12:10:56.36 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.008 34.134 1499.3606 12:10:56.47 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.009 34.135 1499.3621 12:10:56.58 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.010 34.136 1499.3633 12:10:56.69 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.010 34.136 1499.3643 12:10:56.81 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.011 34.137 1499.3649 12:10:56.92 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.012 34.138 1499.3668 12:10:57.08 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.014 34.140 1499.3685 12:10:57.19 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.015 34.141 1499.3700 12:10:57.30 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.016 34.142 1499.3708 12:10:57.42 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3715 12:10:57.53 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3721 12:10:57.64 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.142 1499.3718 12:10:57.75 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.015 34.141 1499.3705 12:10:57.86 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.014 34.140 1499.3690 12:10:57.97 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.013 34.139 1499.3682 12:10:58.11 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.014 34.140 1499.3678 12:10:58.22 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.015 34.141 1499.3698 12:10:58.33 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3700 12:10:58.45 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.018 34.144 1499.3710 12:10:58.56 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.018 34.144 1499.3722 12:10:58.71 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.016 34.142 1499.3698 12:10:58.83 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.003 34.130 1499.3569 12:10:58.96 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.003 34.129 1499.3553 12:10:59.09 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.001 34.128 1499.3535 12:10:59.20 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.013 34.140 1499.3672 12:10:59.31 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.021 34.146 1499.3766 12:10:59.43 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.022 34.148 1499.3771 12:10:59.53 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.022 34.148 1499.3770 12:10:59.69 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.023 34.149 1499.3792 12:10:59.80 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.024 34.150 1499.3804 12:10:59.91 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.023 34.148 1499.3789 12:11:00.05 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.011 34.137 1499.3660 12:11:00.16 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.011 34.137 1499.3652 12:11:00.27 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.010 34.137 1499.3647 12:11:00.38 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.010 34.136 1499.3636 12:11:00.49 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.014 34.141 1499.3688 12:11:00.60 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.016 34.142 1499.3698 12:11:00.71 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.027 34.153 1499.3823 12:11:00.83 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.028 34.154 1499.3829 12:11:00.94 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.029 34.155 1499.3838 12:11:01.07 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.026 34.152 1499.3795 12:11:01.18 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.025 34.151 1499.3778 12:11:01.29 2015-10-27T11:10:57.967Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.024 34.150 1499.3767 12:11:01.40 2015-10-27T11:10:57.967Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.013 34.140 1499.3649 12:11:01.53 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.013 34.140 1499.3640 12:11:01.65 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.004 34.133 1499.3538 12:11:01.80 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.007 34.136 1499.3567 12:11:01.92