2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.948 34.074 1499.3010 12:09:01.89 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.949 34.075 1499.3019 12:09:02.06 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.950 34.076 1499.3033 12:09:02.17 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.944 34.070 1499.2961 12:09:02.28 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.943 34.070 1499.2959 12:09:02.39 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.943 34.070 1499.2941 12:09:02.51 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.943 34.070 1499.2938 12:09:02.62 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.944 34.071 1499.2938 12:09:02.73 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.943 34.071 1499.2930 12:09:02.86 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.955 34.082 1499.3054 12:09:02.97 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.958 34.085 1499.3086 12:09:03.10 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.958 34.085 1499.3087 12:09:03.21 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.958 34.085 1499.3092 12:09:03.32 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.951 34.079 1499.3015 12:09:03.44 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.950 34.078 1499.3002 12:09:03.55 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.950 34.077 1499.2990 12:09:03.66 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.949 34.077 1499.2990 12:09:03.77 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.951 34.079 1499.3013 12:09:03.93 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.953 34.081 1499.3022 12:09:04.06 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.953 34.081 1499.3031 12:09:04.17 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.954 34.082 1499.3036 12:09:04.28 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.964 34.091 1499.3142 12:09:04.39 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.965 34.092 1499.3148 12:09:04.51 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.963 34.091 1499.3130 12:09:04.62 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.952 34.080 1499.3014 12:09:04.73 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.951 34.078 1499.3004 12:09:04.84 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.949 34.077 1499.2976 12:09:04.96 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.944 34.072 1499.2925 12:09:05.09 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.945 34.073 1499.2933 12:09:05.20 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.945 34.073 1499.2932 12:09:05.31 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.945 34.073 1499.2939 12:09:05.44 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.946 34.073 1499.2955 12:09:05.56 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.959 34.086 1499.3123 12:09:05.67 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.961 34.087 1499.3146 12:09:05.78 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.962 34.088 1499.3159 12:09:05.89 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.958 34.084 1499.3093 12:09:06.03 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.956 34.083 1499.3076 12:09:06.13 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.955 34.082 1499.3068 12:09:06.24 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.947 34.074 1499.2976 12:09:06.36 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.947 34.074 1499.2979 12:09:06.47 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.948 34.075 1499.2980 12:09:06.58 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.948 34.076 1499.2981 12:09:06.69 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.950 34.077 1499.2997 12:09:06.80 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.952 34.079 1499.3022 12:09:06.91 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.953 34.080 1499.3042 12:09:07.05 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.954 34.081 1499.3049 12:09:07.15 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.970 34.096 1499.3219 12:09:07.27 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.972 34.098 1499.3230 12:09:07.38 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.969 34.095 1499.3192 12:09:07.49 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.956 34.084 1499.3064 12:09:07.60 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.955 34.082 1499.3043 12:09:07.72 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.954 34.082 1499.3032 12:09:07.83 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.944 34.072 1499.2908 12:09:07.96 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.943 34.072 1499.2896 12:09:08.09 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.944 34.072 1499.2898 12:09:08.20 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.944 34.073 1499.2914 12:09:08.31 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.945 34.074 1499.2919 12:09:08.42 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.947 34.075 1499.2927 12:09:08.53 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.959 34.087 1499.3059 12:09:08.65 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.957 34.085 1499.3030 12:09:08.76 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.956 34.085 1499.3026 12:09:08.87 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.956 34.085 1499.3019 12:09:09.00 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.956 34.084 1499.3011 12:09:09.11 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.955 34.084 1499.2999 12:09:09.22 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.954 34.083 1499.2996 12:09:09.34 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.945 34.074 1499.2888 12:09:09.45 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.943 34.073 1499.2872 12:09:09.56 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.942 34.072 1499.2861 12:09:09.67 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.941 34.070 1499.2853 12:09:09.78 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.960 34.088 1499.3059 12:09:09.89 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.960 34.088 1499.3047 12:09:10.02 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.967 34.095 1499.3127 12:09:10.14 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.965 34.094 1499.3119 12:09:10.25 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.965 34.093 1499.3119 12:09:10.36 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.964 34.092 1499.3104 12:09:10.49 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.963 34.091 1499.3109 12:09:10.60 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.962 34.090 1499.3107 12:09:10.71 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.960 34.088 1499.3096 12:09:10.82 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.959 34.086 1499.3086 12:09:10.93 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.957 34.085 1499.3083 12:09:11.07 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 39.956 34.086 1499.3005 12:09:11.18 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 39.954 34.084 1499.2976 12:09:11.29 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.953 34.083 1499.2960 12:09:11.40 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.952 34.082 1499.2946 12:09:11.51 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.954 34.084 1499.2960 12:09:11.62 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.955 34.085 1499.2979 12:09:11.74 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.956 34.087 1499.2988 12:09:11.85 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.957 34.088 1499.2998 12:09:11.96 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.958 34.088 1499.3013 12:09:12.09 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.959 34.089 1499.3030 12:09:12.21 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.960 34.090 1499.3062 12:09:12.32 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.961 34.091 1499.3071 12:09:12.43 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.960 34.090 1499.3059 12:09:12.54 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.960 34.089 1499.3065 12:09:12.65 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.959 34.089 1499.3063 12:09:12.77 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.958 34.088 1499.3055 12:09:12.88 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.957 34.086 1499.3040 12:09:13.03 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.955 34.084 1499.3027 12:09:13.14 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.953 34.082 1499.3014 12:09:13.26 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.42 12.941 39.952 34.081 1499.2997 12:09:13.37 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.42 12.941 39.950 34.079 1499.2974 12:09:13.48 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.41 12.941 39.949 34.079 1499.2966 12:09:13.59 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.951 34.080 1499.2990 12:09:13.71 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.952 34.081 1499.2993 12:09:13.86 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.953 34.083 1499.3013 12:09:14.00 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.955 34.084 1499.3024 12:09:14.11 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.955 34.085 1499.3026 12:09:14.22 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.955 34.083 1499.3059 12:09:14.33 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.955 34.082 1499.3066 12:09:14.45 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.955 34.082 1499.3057 12:09:14.56 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.955 34.082 1499.3052 12:09:14.67 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.955 34.082 1499.3068 12:09:14.78 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.076 1499.3003 12:09:14.89 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.948 34.075 1499.3002 12:09:15.03 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.947 34.073 1499.2999 12:09:15.14 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.930 34.057 1499.2819 12:09:15.25 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.929 34.057 1499.2802 12:09:15.36 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.929 34.056 1499.2803 12:09:15.48 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2791 12:09:15.65 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.922 34.049 1499.2715 12:09:15.76 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.892 34.020 1499.2380 12:09:15.88 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.886 34.015 1499.2314 12:09:16.01 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.873 34.003 1499.2161 12:09:16.12 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.872 34.002 1499.2141 12:09:16.23 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.870 34.000 1499.2117 12:09:16.34 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.828 33.961 1499.1643 12:09:16.46 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.822 33.955 1499.1564 12:09:16.57 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.821 33.954 1499.1559 12:09:16.68 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.820 33.953 1499.1543 12:09:16.80 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.819 33.953 1499.1528 12:09:16.91 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.818 33.952 1499.1504 12:09:17.04 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.817 33.951 1499.1473 12:09:17.15 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.815 33.949 1499.1458 12:09:17.26 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.814 33.948 1499.1431 12:09:17.37 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.813 33.949 1499.1412 12:09:17.49 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.813 33.949 1499.1406 12:09:17.60 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.813 33.949 1499.1399 12:09:17.71 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.806 33.942 1499.1326 12:09:17.82 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.807 33.942 1499.1333 12:09:17.94 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.807 33.942 1499.1337 12:09:18.07 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.807 33.943 1499.1327 12:09:18.20 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.807 33.943 1499.1318 12:09:18.31 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.807 33.943 1499.1318 12:09:18.42 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.818 33.954 1499.1443 12:09:18.53 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.820 33.956 1499.1462 12:09:18.64 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.836 33.971 1499.1642 12:09:18.75 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.838 33.973 1499.1663 12:09:18.87 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.16 12.940 39.838 33.973 1499.1654 12:09:19.00 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.837 33.972 1499.1648 12:09:19.11 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.837 33.972 1499.1647 12:09:19.31 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.837 33.972 1499.1661 12:09:19.43 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.837 33.972 1499.1666 12:09:19.54 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.838 33.973 1499.1665 12:09:19.65 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.839 33.974 1499.1665 12:09:19.76 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.839 33.975 1499.1667 12:09:19.88 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.846 33.982 1499.1744 12:09:20.01 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.860 33.994 1499.1898 12:09:20.12 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.860 33.995 1499.1903 12:09:20.23 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.873 34.008 1499.2052 12:09:20.34 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.875 34.009 1499.2069 12:09:20.45 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.939 39.876 34.011 1499.2081 12:09:20.57 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.939 39.890 34.023 1499.2225 12:09:20.68 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.891 34.025 1499.2239 12:09:20.81 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.892 34.025 1499.2253 12:09:20.92 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.893 34.027 1499.2271 12:09:21.05 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.895 34.028 1499.2288 12:09:21.16 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.896 34.030 1499.2301 12:09:21.27 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.896 34.030 1499.2313 12:09:21.39 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.897 34.030 1499.2328 12:09:21.50 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.897 34.031 1499.2334 12:09:21.61 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.898 34.031 1499.2343 12:09:21.72 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.898 34.031 1499.2341 12:09:21.83 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.898 34.031 1499.2349 12:09:21.95 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.894 34.027 1499.2301 12:09:22.08 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.893 34.026 1499.2300 12:09:22.19 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.892 34.025 1499.2292 12:09:22.30 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.892 34.024 1499.2295 12:09:22.42 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.894 34.027 1499.2324 12:09:22.53 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.895 34.028 1499.2334 12:09:22.64 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.896 34.029 1499.2347 12:09:22.75 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.913 34.044 1499.2533 12:09:22.87 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.916 34.047 1499.2567 12:09:23.00 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.914 34.045 1499.2554 12:09:23.11 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.912 34.043 1499.2529 12:09:23.22 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.907 34.038 1499.2471 12:09:23.35 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.905 34.037 1499.2449 12:09:23.46 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.904 34.036 1499.2421 12:09:23.57 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.902 34.034 1499.2404 12:09:23.69 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.895 34.028 1499.2336 12:09:23.80 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.895 34.027 1499.2341 12:09:23.91 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.902 34.034 1499.2423 12:09:24.04 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.903 34.034 1499.2427 12:09:24.20 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.903 34.035 1499.2443 12:09:24.31 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.915 34.045 1499.2579 12:09:24.42 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.916 34.046 1499.2596 12:09:24.54 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.917 34.047 1499.2609 12:09:24.65 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.919 34.048 1499.2627 12:09:24.76 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.920 34.050 1499.2635 12:09:24.87 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.922 34.052 1499.2653 12:09:25.01 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.923 34.053 1499.2668 12:09:25.12 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.916 34.046 1499.2598 12:09:25.23 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.915 34.045 1499.2593 12:09:25.34 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.914 34.044 1499.2577 12:09:25.45 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.899 34.030 1499.2407 12:09:25.56 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.898 34.029 1499.2390 12:09:25.67 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.897 34.028 1499.2380 12:09:25.78 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.904 34.035 1499.2457 12:09:25.91 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.925 34.055 1499.2689 12:09:26.05 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.943 34.072 1499.2874 12:09:26.16 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.944 34.074 1499.2883 12:09:26.27 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.946 34.075 1499.2899 12:09:26.38 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.947 34.077 1499.2926 12:09:26.49 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.948 34.077 1499.2933 12:09:26.61 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.948 34.077 1499.2933 12:09:26.81 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.947 34.076 1499.2930 12:09:26.92 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.935 34.065 1499.2786 12:09:27.05 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.934 34.064 1499.2778 12:09:27.16 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2770 12:09:27.27 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.932 34.061 1499.2764 12:09:27.38 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.931 34.061 1499.2761 12:09:27.49 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.930 34.060 1499.2754 12:09:27.61 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.059 1499.2748 12:09:27.72 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.058 1499.2745 12:09:27.83 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.930 34.059 1499.2759 12:09:27.94 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.930 34.059 1499.2762 12:09:28.07 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.068 1499.2864 12:09:28.18 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.940 34.069 1499.2878 12:09:28.30 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.941 34.069 1499.2886 12:09:28.41 2015-10-27T11:09:24.978Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.942 34.070 1499.2889 12:09:28.54 2015-10-27T11:09:24.978Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.942 34.070 1499.2896 12:09:28.65 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.930 34.059 1499.2765 12:09:28.76 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.928 34.057 1499.2733 12:09:28.87 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.925 34.055 1499.2695 12:09:29.01 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.922 34.052 1499.2661 12:09:29.12 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.920 34.050 1499.2632 12:09:29.27 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.916 34.047 1499.2579 12:09:29.39 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.924 34.055 1499.2666 12:09:29.50 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.926 34.056 1499.2670 12:09:29.61 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.927 34.058 1499.2675 12:09:29.73 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.927 34.059 1499.2679 12:09:29.84 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.929 34.060 1499.2683 12:09:29.95 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.26 12.940 39.931 34.062 1499.2700 12:09:30.08 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.933 34.064 1499.2726 12:09:30.19 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.935 34.066 1499.2761 12:09:30.30 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.939 34.070 1499.2806 12:09:30.41 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.929 34.061 1499.2699 12:09:30.52 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.928 34.060 1499.2683 12:09:30.63 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.927 34.058 1499.2668 12:09:30.75 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.926 34.057 1499.2667 12:09:30.86 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.925 34.056 1499.2659 12:09:30.97 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.923 34.054 1499.2645 12:09:31.12 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.922 34.053 1499.2633 12:09:31.23 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.922 34.052 1499.2631 12:09:31.35 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.922 34.053 1499.2644 12:09:31.46 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.923 34.053 1499.2650 12:09:31.57 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.922 34.052 1499.2657 12:09:31.68 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.922 34.052 1499.2656 12:09:31.79 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.923 34.053 1499.2657 12:09:31.90 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.923 34.054 1499.2664 12:09:32.03 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.940 34.070 1499.2853 12:09:32.14 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.943 34.072 1499.2875 12:09:32.25 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.944 34.073 1499.2897 12:09:32.36 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.947 34.076 1499.2938 12:09:32.48 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.946 34.075 1499.2913 12:09:32.59 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.946 34.075 1499.2905 12:09:32.70 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.945 34.074 1499.2904 12:09:32.81 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.932 34.061 1499.2767 12:09:32.93 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.917 34.047 1499.2605 12:09:33.06 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.919 34.048 1499.2629 12:09:33.17 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.919 34.048 1499.2627 12:09:33.28 2015-10-27T11:09:29.821Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.919 34.049 1499.2617 12:09:33.39 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.919 34.049 1499.2629 12:09:33.50 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2639 12:09:33.63 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.921 34.051 1499.2651 12:09:33.75 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.922 34.052 1499.2659 12:09:33.86 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.933 34.062 1499.2782 12:09:33.97 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.934 34.063 1499.2797 12:09:34.10 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.935 34.064 1499.2804 12:09:34.21 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.946 34.074 1499.2922 12:09:34.32 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.940 34.069 1499.2863 12:09:34.43 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.940 34.069 1499.2853 12:09:34.55 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.939 34.068 1499.2844 12:09:34.66 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.939 34.068 1499.2832 12:09:34.77 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.928 34.058 1499.2720 12:09:34.88 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.928 34.058 1499.2720 12:09:35.01 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.928 34.057 1499.2720 12:09:35.12 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.928 34.057 1499.2719 12:09:35.23 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.928 34.057 1499.2726 12:09:35.34 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.050 1499.2665 12:09:35.46 2015-10-27T11:09:32.346Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.050 1499.2676 12:09:35.57 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.049 1499.2676 12:09:35.68 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.056 1499.2749 12:09:35.79 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.943 34.071 1499.2932 12:09:35.90 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.943 34.071 1499.2921 12:09:36.04 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.070 1499.2921 12:09:36.21 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.942 34.070 1499.2911 12:09:36.32 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.942 34.070 1499.2906 12:09:36.43 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.941 34.069 1499.2893 12:09:36.54 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.940 34.068 1499.2867 12:09:36.65 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.927 34.056 1499.2722 12:09:36.77 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.926 34.055 1499.2719 12:09:36.87 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.925 34.053 1499.2708 12:09:37.01 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.922 34.051 1499.2693 12:09:37.12 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.921 34.050 1499.2675 12:09:37.23 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.910 34.040 1499.2556 12:09:37.34 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.910 34.039 1499.2546 12:09:37.45 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.909 34.039 1499.2528 12:09:37.57 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.908 34.040 1499.2451 12:09:37.68 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.910 34.043 1499.2482 12:09:37.79 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.924 34.056 1499.2628 12:09:37.90 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.057 1499.2623 12:09:38.03 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.058 1499.2623 12:09:38.14 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.926 34.058 1499.2632 12:09:38.26 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.926 34.059 1499.2635 12:09:38.37 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.926 34.059 1499.2627 12:09:38.48 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.925 34.058 1499.2625 12:09:38.59 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.924 34.057 1499.2615 12:09:38.72 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.924 34.056 1499.2606 12:09:38.84 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.924 34.056 1499.2622 12:09:38.95 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.056 1499.2639 12:09:39.08 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.925 34.056 1499.2662 12:09:39.19 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.926 34.057 1499.2675 12:09:39.30 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.927 34.057 1499.2697 12:09:39.41 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.918 34.049 1499.2609 12:09:39.57 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.905 34.036 1499.2469 12:09:39.68 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.904 34.035 1499.2463 12:09:39.79 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.904 34.035 1499.2463 12:09:39.90 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.910 34.041 1499.2528 12:09:40.03 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.912 34.042 1499.2562 12:09:40.14 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.914 34.043 1499.2587 12:09:40.26 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.916 34.045 1499.2626 12:09:40.37 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.934 34.061 1499.2836 12:09:40.48 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.935 34.062 1499.2859 12:09:40.59 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.937 34.064 1499.2878 12:09:40.70 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.936 34.064 1499.2874 12:09:40.82 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.936 34.063 1499.2865 12:09:40.93 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.923 34.051 1499.2715 12:09:41.06 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.908 34.037 1499.2555 12:09:41.17 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.908 34.036 1499.2542 12:09:41.30 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.907 34.035 1499.2534 12:09:41.42 2015-10-27T11:09:37.962Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.906 34.035 1499.2528 12:09:41.53 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.906 34.034 1499.2522 12:09:41.64 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.905 34.033 1499.2518 12:09:41.79 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.904 34.032 1499.2502 12:09:41.90 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.907 34.036 1499.2527 12:09:42.03 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.907 34.037 1499.2523 12:09:42.14 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.908 34.038 1499.2528 12:09:42.25 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.909 34.039 1499.2534 12:09:42.36 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.909 34.039 1499.2533 12:09:42.48 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.910 34.040 1499.2548 12:09:42.59 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.912 34.041 1499.2570 12:09:42.70 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.914 34.043 1499.2603 12:09:42.81 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.915 34.044 1499.2610 12:09:42.93 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.916 34.045 1499.2610 12:09:43.06 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.917 34.046 1499.2614 12:09:43.17 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.917 34.046 1499.2617 12:09:43.28 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.918 34.047 1499.2626 12:09:43.40 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.918 34.047 1499.2618 12:09:43.51 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.917 34.046 1499.2615 12:09:43.63 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.916 34.046 1499.2612 12:09:43.74 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.916 34.045 1499.2609 12:09:43.87 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.910 34.039 1499.2551 12:09:44.00 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.910 34.039 1499.2540 12:09:44.11 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.916 34.045 1499.2623 12:09:44.22 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.928 34.056 1499.2751 12:09:44.34 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.928 34.056 1499.2751 12:09:44.45 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.935 34.063 1499.2837 12:09:44.56 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.935 34.063 1499.2839 12:09:44.76 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.929 34.057 1499.2766 12:09:44.87 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.928 34.056 1499.2751 12:09:45.00 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.929 34.057 1499.2756 12:09:45.12 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.057 1499.2745 12:09:45.23 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.056 1499.2742 12:09:45.34 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.926 34.055 1499.2729 12:09:45.45 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.925 34.053 1499.2717 12:09:45.56 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.923 34.052 1499.2700 12:09:45.68 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.921 34.050 1499.2676 12:09:45.78 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.919 34.048 1499.2654 12:09:45.90 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.917 34.046 1499.2625 12:09:46.03 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.916 34.045 1499.2606 12:09:46.14 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.915 34.044 1499.2587 12:09:46.25 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.914 34.044 1499.2567 12:09:46.36 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.914 34.044 1499.2570 12:09:46.49 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.913 34.043 1499.2567 12:09:46.60 2015-10-27T11:09:45.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2618 12:09:46.72 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.919 34.048 1499.2644 12:09:46.83 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.922 34.050 1499.2668 12:09:46.94 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.924 34.053 1499.2697 12:09:47.07 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.926 34.055 1499.2722 12:09:47.18 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.929 34.058 1499.2748 12:09:47.29 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.931 34.059 1499.2772 12:09:47.40 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.932 34.061 1499.2803 12:09:47.52 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.932 34.061 1499.2799 12:09:47.63 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.933 34.061 1499.2804 12:09:47.74 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.934 34.062 1499.2810 12:09:47.85 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.934 34.062 1499.2821 12:09:47.96 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.934 34.062 1499.2834 12:09:48.10 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.935 34.063 1499.2838 12:09:48.21 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.936 34.063 1499.2843 12:09:48.32 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.936 34.064 1499.2843 12:09:48.43 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.935 34.063 1499.2834 12:09:48.54 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.934 34.063 1499.2822 12:09:48.65 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.933 34.062 1499.2803 12:09:48.76 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.932 34.060 1499.2800 12:09:48.87 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.930 34.059 1499.2773 12:09:49.07 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.916 34.046 1499.2617 12:09:49.18 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.914 34.044 1499.2598 12:09:49.29 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.913 34.043 1499.2594 12:09:49.40 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.913 34.042 1499.2593 12:09:49.51 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.914 34.043 1499.2603 12:09:49.62 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.915 34.044 1499.2607 12:09:49.74 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.915 34.044 1499.2616 12:09:49.85 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.916 34.045 1499.2635 12:09:49.96 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.919 34.047 1499.2661 12:09:50.09 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.921 34.050 1499.2687 12:09:50.29 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.923 34.052 1499.2710 12:09:50.40 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.925 34.053 1499.2729 12:09:50.52 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.927 34.055 1499.2749 12:09:50.63 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.928 34.056 1499.2760 12:09:50.77 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.929 34.058 1499.2783 12:09:50.88 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.930 34.058 1499.2799 12:09:51.01 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.932 34.060 1499.2811 12:09:51.12 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.932 34.060 1499.2813 12:09:51.23 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.931 34.059 1499.2798 12:09:51.35 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.930 34.058 1499.2778 12:09:51.46 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.929 34.057 1499.2765 12:09:51.57 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.927 34.056 1499.2745 12:09:51.70 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.926 34.056 1499.2719 12:09:51.81 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.925 34.054 1499.2695 12:09:51.92 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.923 34.052 1499.2686 12:09:52.05 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.921 34.048 1499.2719 12:09:52.21 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.921 34.048 1499.2725 12:09:52.32 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.934 34.060 1499.2866 12:09:52.43 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.935 34.062 1499.2876 12:09:52.55 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.936 34.063 1499.2892 12:09:52.66 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.938 34.064 1499.2900 12:09:52.77 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.939 34.066 1499.2911 12:09:52.89 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.940 34.067 1499.2922 12:09:53.02 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.941 34.068 1499.2915 12:09:53.13 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.941 34.069 1499.2905 12:09:53.24 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.941 34.069 1499.2896 12:09:53.35 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.935 34.064 1499.2820 12:09:53.47 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.934 34.063 1499.2802 12:09:53.58 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.926 34.056 1499.2705 12:09:53.69 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2693 12:09:53.80 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2675 12:09:53.95 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.925 34.054 1499.2719 12:09:54.08 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.925 34.054 1499.2717 12:09:54.19 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.917 34.046 1499.2637 12:09:54.32 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.045 1499.2626 12:09:54.43 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.045 1499.2621 12:09:54.54 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.044 1499.2626 12:09:54.70 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.915 34.044 1499.2625 12:09:54.81 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.925 34.053 1499.2738 12:09:54.92 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.926 34.054 1499.2750 12:09:55.06 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.056 1499.2769 12:09:55.17 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.930 34.058 1499.2798 12:09:55.28 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.933 34.060 1499.2819 12:09:55.39 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.935 34.063 1499.2845 12:09:55.50 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.939 34.067 1499.2889 12:09:55.62 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.067 1499.2886 12:09:55.73 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.939 34.067 1499.2881 12:09:55.84 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.067 1499.2882 12:09:55.95 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.068 1499.2883 12:09:56.08 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.932 34.060 1499.2794 12:09:56.20 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.930 34.059 1499.2766 12:09:56.31 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.928 34.057 1499.2738 12:09:56.42 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.926 34.055 1499.2717 12:09:56.53 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.925 34.054 1499.2692 12:09:56.64 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.924 34.054 1499.2672 12:09:56.75 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.923 34.053 1499.2655 12:09:56.88 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.922 34.052 1499.2642 12:09:57.01 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.921 34.051 1499.2631 12:09:57.12 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2628 12:09:57.24 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.919 34.049 1499.2620 12:09:57.34 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2634 12:09:57.46 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.920 34.050 1499.2646 12:09:57.57 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.933 34.062 1499.2793 12:09:57.68 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.935 34.064 1499.2815 12:09:57.80 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.937 34.064 1499.2872 12:09:57.91 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.939 34.066 1499.2903 12:09:58.04 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.939 34.067 1499.2858 12:09:58.15 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.938 34.067 1499.2845 12:09:58.26 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.939 34.067 1499.2844 12:09:58.38 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.938 34.068 1499.2831 12:09:58.49 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.938 34.068 1499.2825 12:09:58.60 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.929 34.059 1499.2711 12:09:58.71 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.929 34.059 1499.2697 12:09:58.82 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.918 34.049 1499.2566 12:09:58.94 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.921 34.052 1499.2601 12:09:59.07 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.920 34.051 1499.2607 12:09:59.18 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.919 34.050 1499.2601 12:09:59.29 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.918 34.048 1499.2590 12:09:59.42 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.917 34.047 1499.2584 12:09:59.53 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.916 34.046 1499.2573 12:09:59.65 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.918 34.048 1499.2601 12:09:59.76 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.919 34.048 1499.2623 12:09:59.87 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.931 34.060 1499.2759 12:10:00.00 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.932 34.061 1499.2760 12:10:00.16 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.932 34.061 1499.2786 12:10:00.27 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.934 34.063 1499.2802 12:10:00.38 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.935 34.064 1499.2826 12:10:00.49 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.937 34.065 1499.2844 12:10:00.61 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.938 34.066 1499.2858 12:10:00.72 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.938 34.067 1499.2854 12:10:00.83 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.938 34.067 1499.2843 12:10:00.94 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.938 34.068 1499.2832 12:10:01.07 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.933 34.063 1499.2781 12:10:01.19 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.932 34.062 1499.2766 12:10:01.30 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2751 12:10:01.41 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.059 1499.2729 12:10:01.52 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.928 34.058 1499.2715 12:10:01.63 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.926 34.056 1499.2703 12:10:01.74 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.924 34.053 1499.2683 12:10:01.85 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.917 34.047 1499.2610 12:10:02.00 2015-10-27T11:09:58.537Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.917 34.047 1499.2600 12:10:02.11