2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3986 12:08:03.63 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.027 34.152 1499.3851 12:08:03.76 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.026 34.151 1499.3842 12:08:03.87 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.028 34.152 1499.3861 12:08:04.00 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3977 12:08:04.11 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.040 34.164 1499.3989 12:08:04.22 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.041 34.165 1499.3997 12:08:04.33 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.041 34.165 1499.4001 12:08:04.45 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.048 34.172 1499.4067 12:08:04.56 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.049 34.178 1499.3959 12:08:04.67 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.052 34.181 1499.3977 12:08:04.78 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.052 34.181 1499.3973 12:08:04.89 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.052 34.182 1499.3973 12:08:05.03 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.052 34.182 1499.3978 12:08:05.14 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.052 34.182 1499.3975 12:08:05.25 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.052 34.182 1499.3978 12:08:05.36 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.045 34.175 1499.3896 12:08:05.47 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.044 34.174 1499.3898 12:08:05.59 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.043 34.172 1499.3893 12:08:05.70 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.042 34.171 1499.3883 12:08:05.81 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.037 34.166 1499.3848 12:08:05.92 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.038 34.166 1499.3859 12:08:06.05 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.038 34.166 1499.3864 12:08:06.16 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.038 34.166 1499.3879 12:08:06.29 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.038 34.166 1499.3898 12:08:06.40 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.038 34.165 1499.3903 12:08:06.51 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.038 34.165 1499.3912 12:08:06.63 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.039 34.165 1499.3920 12:08:06.74 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.038 34.165 1499.3921 12:08:06.85 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.038 34.164 1499.3925 12:08:06.96 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3920 12:08:07.09 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.038 34.164 1499.3928 12:08:07.20 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3942 12:08:07.31 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3947 12:08:07.42 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.039 34.164 1499.3958 12:08:07.53 2015-10-27T11:08:04.198Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.040 34.164 1499.3972 12:08:07.65 2015-10-27T11:08:04.198Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.038 34.162 1499.3961 12:08:07.76 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.038 34.162 1499.3973 12:08:07.87 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.039 34.163 1499.3978 12:08:08.09 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.040 34.163 1499.4014 12:08:08.21 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.040 34.163 1499.4011 12:08:08.32 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4010 12:08:08.43 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4015 12:08:08.54 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.040 34.163 1499.4015 12:08:08.65 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.041 34.164 1499.4021 12:08:08.76 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.042 34.165 1499.4038 12:08:08.89 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.043 34.166 1499.4048 12:08:09.02 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.039 34.162 1499.3988 12:08:09.13 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.026 34.150 1499.3837 12:08:09.25 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.025 34.150 1499.3821 12:08:09.36 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.028 34.153 1499.3846 12:08:09.47 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.155 1499.3865 12:08:09.58 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3868 12:08:09.69 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.034 34.159 1499.3889 12:08:09.81 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.040 34.165 1499.3955 12:08:09.92 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.039 34.165 1499.3943 12:08:10.05 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.040 34.166 1499.3939 12:08:10.16 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.036 34.162 1499.3885 12:08:10.27 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.039 34.165 1499.3925 12:08:10.39 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.040 34.166 1499.3934 12:08:10.50 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.167 1499.3947 12:08:10.61 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.041 34.167 1499.3950 12:08:10.72 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.041 34.168 1499.3947 12:08:10.84 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.041 34.168 1499.3942 12:08:10.94 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.042 34.168 1499.3950 12:08:11.08 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.041 34.167 1499.3947 12:08:11.19 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.040 34.166 1499.3943 12:08:11.30 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.040 34.166 1499.3942 12:08:11.43 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.033 34.159 1499.3866 12:08:11.54 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.032 34.158 1499.3870 12:08:11.65 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.033 34.158 1499.3878 12:08:11.77 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.033 34.159 1499.3889 12:08:11.88 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.034 34.159 1499.3898 12:08:12.01 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.035 34.160 1499.3916 12:08:12.12 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3921 12:08:12.24 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3921 12:08:12.34 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.160 1499.3931 12:08:12.45 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.045 34.169 1499.4045 12:08:12.57 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.045 34.169 1499.4049 12:08:12.68 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.044 34.168 1499.4042 12:08:12.79 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.047 34.171 1499.4075 12:08:12.90 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.048 34.172 1499.4076 12:08:13.03 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.049 34.172 1499.4077 12:08:13.15 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.046 34.170 1499.4048 12:08:13.26 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.045 34.169 1499.4043 12:08:13.37 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.047 34.171 1499.4054 12:08:13.48 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.168 1499.4020 12:08:13.60 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.042 34.166 1499.4001 12:08:13.71 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.038 34.163 1499.3975 12:08:13.82 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.163 1499.3969 12:08:13.95 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.163 1499.3964 12:08:14.08 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.038 34.162 1499.3964 12:08:14.20 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3954 12:08:14.31 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3954 12:08:14.42 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.037 34.162 1499.3950 12:08:14.53 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.038 34.162 1499.3954 12:08:14.64 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.037 34.162 1499.3947 12:08:14.75 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.038 34.163 1499.3956 12:08:14.87 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3972 12:08:15.00 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.164 1499.3981 12:08:15.11 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.164 1499.3983 12:08:15.22 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.040 34.164 1499.3979 12:08:15.33 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3977 12:08:15.44 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.041 34.166 1499.3986 12:08:15.56 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.042 34.166 1499.3998 12:08:15.67 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.043 34.167 1499.4009 12:08:15.78 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.044 34.168 1499.4026 12:08:15.89 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.045 34.169 1499.4027 12:08:16.02 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.167 1499.4014 12:08:16.14 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.167 1499.4016 12:08:16.25 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.043 34.168 1499.4026 12:08:16.40 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.033 34.158 1499.3921 12:08:16.53 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.035 34.159 1499.3940 12:08:16.64 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.036 34.160 1499.3953 12:08:16.75 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.038 34.162 1499.3973 12:08:16.87 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3984 12:08:17.00 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3987 12:08:17.11 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.041 34.165 1499.3999 12:08:17.22 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.041 34.165 1499.3997 12:08:17.33 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.042 34.166 1499.4001 12:08:17.44 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.041 34.166 1499.3994 12:08:17.56 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.041 34.165 1499.3989 12:08:17.67 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.040 34.164 1499.3982 12:08:17.78 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.039 34.164 1499.3971 12:08:17.89 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.041 34.165 1499.3979 12:08:18.02 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.041 34.166 1499.3984 12:08:18.14 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.042 34.167 1499.3982 12:08:18.25 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.043 34.168 1499.3979 12:08:18.36 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.043 34.168 1499.3979 12:08:18.47 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.044 34.169 1499.3987 12:08:18.58 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.037 34.163 1499.3911 12:08:18.70 2015-10-27T11:08:17.136Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.036 34.161 1499.3899 12:08:18.81 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.034 34.160 1499.3883 12:08:18.95 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.033 34.159 1499.3870 12:08:19.10 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.027 34.153 1499.3800 12:08:19.21 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3795 12:08:19.33 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3784 12:08:19.44 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.026 34.152 1499.3785 12:08:19.55 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3789 12:08:19.66 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.026 34.152 1499.3790 12:08:19.77 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3794 12:08:19.88 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3794 12:08:20.02 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.027 34.152 1499.3800 12:08:20.13 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.027 34.152 1499.3809 12:08:20.24 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.027 34.153 1499.3820 12:08:20.35 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.028 34.153 1499.3820 12:08:20.47 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.028 34.153 1499.3828 12:08:20.58 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.028 34.154 1499.3829 12:08:20.69 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.028 34.153 1499.3831 12:08:20.80 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.028 34.153 1499.3837 12:08:20.91 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.027 34.153 1499.3828 12:08:21.04 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.027 34.153 1499.3821 12:08:21.16 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.027 34.153 1499.3811 12:08:21.27 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.026 34.152 1499.3817 12:08:21.38 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.157 1499.3860 12:08:21.49 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.157 1499.3866 12:08:21.62 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.027 34.153 1499.3823 12:08:21.74 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.026 34.152 1499.3811 12:08:21.85 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.026 34.151 1499.3806 12:08:21.96 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.025 34.151 1499.3804 12:08:22.09 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.025 34.151 1499.3806 12:08:22.20 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.026 34.152 1499.3815 12:08:22.31 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.026 34.151 1499.3822 12:08:22.43 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.026 34.152 1499.3824 12:08:22.58 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3837 12:08:22.69 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3843 12:08:22.81 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.028 34.153 1499.3861 12:08:22.92 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.028 34.153 1499.3860 12:08:23.05 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.028 34.153 1499.3861 12:08:23.16 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3838 12:08:23.28 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.026 34.151 1499.3851 12:08:23.39 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.027 34.152 1499.3850 12:08:23.50 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.025 34.150 1499.3833 12:08:23.61 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.012 34.138 1499.3696 12:08:23.72 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.015 34.140 1499.3726 12:08:23.83 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.016 34.142 1499.3737 12:08:23.95 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.018 34.143 1499.3746 12:08:24.08 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.019 34.144 1499.3750 12:08:24.20 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.020 34.145 1499.3761 12:08:24.32 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.022 34.147 1499.3777 12:08:24.43 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.024 34.149 1499.3793 12:08:24.54 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.025 34.150 1499.3804 12:08:24.65 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.025 34.150 1499.3813 12:08:24.76 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.025 34.149 1499.3821 12:08:24.88 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.024 34.149 1499.3813 12:08:25.01 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.025 34.150 1499.3828 12:08:25.12 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.025 34.150 1499.3827 12:08:25.23 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.024 34.149 1499.3815 12:08:25.35 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.029 34.154 1499.3865 12:08:25.46 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.154 1499.3864 12:08:25.57 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.029 34.154 1499.3862 12:08:25.68 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.032 34.156 1499.3922 12:08:25.80 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.032 34.156 1499.3911 12:08:25.91 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.031 34.155 1499.3894 12:08:26.07 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.029 34.153 1499.3879 12:08:26.19 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.028 34.152 1499.3865 12:08:26.30 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.027 34.151 1499.3854 12:08:26.41 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.025 34.149 1499.3838 12:08:26.52 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.025 34.149 1499.3840 12:08:26.63 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.024 34.149 1499.3829 12:08:26.76 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.034 34.158 1499.3928 12:08:26.88 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.034 34.158 1499.3931 12:08:27.01 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.034 34.158 1499.3928 12:08:27.12 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.036 34.160 1499.3940 12:08:27.23 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.037 34.162 1499.3945 12:08:27.39 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.038 34.163 1499.3933 12:08:27.50 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.037 34.162 1499.3920 12:08:27.62 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.036 34.162 1499.3911 12:08:27.73 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3916 12:08:27.84 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3917 12:08:27.95 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.036 34.162 1499.3910 12:08:28.08 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.035 34.161 1499.3900 12:08:28.20 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.033 34.159 1499.3877 12:08:28.31 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3867 12:08:28.42 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.028 34.153 1499.3824 12:08:28.53 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.027 34.153 1499.3820 12:08:28.69 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.031 34.157 1499.3859 12:08:28.80 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3860 12:08:28.92 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.032 34.157 1499.3854 12:08:29.05 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.031 34.157 1499.3861 12:08:29.16 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.035 34.160 1499.3901 12:08:29.27 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.034 34.159 1499.3898 12:08:29.44 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.034 34.159 1499.3894 12:08:29.56 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.035 34.160 1499.3901 12:08:29.67 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3911 12:08:29.78 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3929 12:08:29.90 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.037 34.162 1499.3944 12:08:30.03 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.155 1499.3872 12:08:30.14 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.030 34.154 1499.3873 12:08:30.25 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.032 34.156 1499.3894 12:08:30.45 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.030 34.155 1499.3872 12:08:30.57 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.029 34.153 1499.3867 12:08:30.68 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.029 34.153 1499.3882 12:08:30.79 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.029 34.153 1499.3889 12:08:30.91 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.038 34.161 1499.3993 12:08:31.04 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.038 34.162 1499.4003 12:08:31.15 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.039 34.162 1499.4004 12:08:31.26 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.040 34.163 1499.4008 12:08:31.37 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.040 34.164 1499.4014 12:08:31.48 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.041 34.165 1499.4017 12:08:31.60 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.041 34.164 1499.4021 12:08:31.71 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.041 34.165 1499.4022 12:08:31.82 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.042 34.165 1499.4027 12:08:31.96 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.042 34.165 1499.4032 12:08:32.11 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.042 34.165 1499.4041 12:08:32.22 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.041 34.167 1499.3983 12:08:32.34 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.041 34.166 1499.3977 12:08:32.45 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.169 1499.4019 12:08:32.56 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.168 1499.4022 12:08:32.67 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.169 1499.4032 12:08:32.78 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.039 34.163 1499.3979 12:08:32.89 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.038 34.162 1499.3977 12:08:33.02 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.036 34.160 1499.3960 12:08:33.14 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.033 34.157 1499.3933 12:08:33.25 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.033 34.157 1499.3929 12:08:33.36 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.038 34.162 1499.3981 12:08:33.47 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.039 34.163 1499.3983 12:08:33.58 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.039 34.164 1499.3979 12:08:33.69 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.035 34.160 1499.3926 12:08:33.81 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.034 34.159 1499.3907 12:08:33.92 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3900 12:08:34.05 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.032 34.157 1499.3877 12:08:34.16 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.031 34.156 1499.3860 12:08:34.27 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.032 34.158 1499.3889 12:08:34.38 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.033 34.158 1499.3894 12:08:34.49 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.030 34.156 1499.3865 12:08:34.62 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.031 34.157 1499.3870 12:08:34.73 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.156 1499.3870 12:08:34.85 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.030 34.155 1499.3870 12:08:34.96 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.029 34.154 1499.3861 12:08:35.09 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.029 34.154 1499.3864 12:08:35.21 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3876 12:08:35.32 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.032 34.156 1499.3898 12:08:35.43 2015-10-27T11:08:33.915Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.033 34.157 1499.3912 12:08:35.54 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.032 34.156 1499.3906 12:08:35.74 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.031 34.156 1499.3899 12:08:35.86 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.030 34.155 1499.3887 12:08:35.97 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3881 12:08:36.10 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3882 12:08:36.21 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.030 34.154 1499.3870 12:08:36.32 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.028 34.153 1499.3850 12:08:36.43 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.034 34.159 1499.3914 12:08:36.54 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.036 34.160 1499.3931 12:08:36.66 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.037 34.162 1499.3948 12:08:36.77 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.163 1499.3958 12:08:36.88 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3969 12:08:37.01 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.040 34.165 1499.3979 12:08:37.12 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.041 34.166 1499.3995 12:08:37.25 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.043 34.167 1499.4015 12:08:37.36 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.043 34.167 1499.4025 12:08:37.47 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.038 34.162 1499.3951 12:08:37.59 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.037 34.162 1499.3942 12:08:37.70 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.037 34.162 1499.3943 12:08:37.81 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.030 34.155 1499.3871 12:08:37.92 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.030 34.155 1499.3866 12:08:38.06 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.030 34.155 1499.3865 12:08:38.16 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.030 34.155 1499.3865 12:08:38.27 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.038 34.162 1499.3951 12:08:38.42 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.040 34.165 1499.3972 12:08:38.53 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.043 34.167 1499.4010 12:08:38.64 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.045 34.169 1499.4037 12:08:38.75 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.045 34.169 1499.4036 12:08:38.91 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.046 34.170 1499.4050 12:08:39.04 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.047 34.171 1499.4066 12:08:39.16 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.049 34.173 1499.4077 12:08:39.27 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.050 34.174 1499.4092 12:08:39.38 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.046 34.170 1499.4044 12:08:39.49 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.169 1499.4031 12:08:39.60 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.043 34.167 1499.3999 12:08:39.71 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.039 34.163 1499.3951 12:08:39.84 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.038 34.162 1499.3949 12:08:39.96 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.037 34.161 1499.3942 12:08:40.09 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.161 1499.3940 12:08:40.20 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.160 1499.3932 12:08:40.31 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.035 34.159 1499.3921 12:08:40.42 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3907 12:08:40.53 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.034 34.159 1499.3896 12:08:40.65 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.032 34.157 1499.3871 12:08:40.76 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.032 34.157 1499.3883 12:08:40.87 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.158 1499.3898 12:08:41.00 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.158 1499.3900 12:08:41.11 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.041 34.165 1499.3994 12:08:41.23 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.037 34.162 1499.3940 12:08:41.34 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.036 34.161 1499.3931 12:08:41.45 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.035 34.160 1499.3916 12:08:41.56 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.039 34.163 1499.3969 12:08:41.68 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.040 34.164 1499.3978 12:08:41.79 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.040 34.164 1499.3982 12:08:41.90 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.041 34.165 1499.3984 12:08:42.03 2015-10-27T11:08:38.604Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.042 34.166 1499.3992 12:08:42.14 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.043 34.167 1499.4015 12:08:42.29 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.045 34.169 1499.4042 12:08:42.42 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.049 34.173 1499.4080 12:08:42.53 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.045 34.169 1499.4033 12:08:42.64 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.032 34.157 1499.3885 12:08:42.75 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.031 34.156 1499.3876 12:08:42.87 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.030 34.155 1499.3861 12:08:43.00 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.029 34.154 1499.3846 12:08:43.11 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.017 34.143 1499.3723 12:08:43.22 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.017 34.142 1499.3716 12:08:43.34 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.016 34.142 1499.3702 12:08:43.45 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.007 34.134 1499.3606 12:08:43.56 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.997 34.123 1499.3485 12:08:43.68 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.996 34.123 1499.3485 12:08:43.79 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.996 34.123 1499.3477 12:08:43.90 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.995 34.122 1499.3472 12:08:44.08 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.976 34.104 1499.3253 12:08:44.19 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.975 34.103 1499.3250 12:08:44.30 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.965 34.093 1499.3130 12:08:44.42 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.963 34.091 1499.3105 12:08:44.53 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.961 34.089 1499.3080 12:08:44.64 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.948 34.077 1499.2938 12:08:44.75 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.947 34.076 1499.2941 12:08:44.86 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.924 34.054 1499.2679 12:08:45.01 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.923 34.053 1499.2677 12:08:45.12 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.912 34.043 1499.2554 12:08:45.23 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.911 34.041 1499.2545 12:08:45.34 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.910 34.040 1499.2524 12:08:45.46 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.881 34.013 1499.2203 12:08:45.57 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.880 34.012 1499.2196 12:08:45.68 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.39 12.942 39.880 34.012 1499.2195 12:08:45.80 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.879 34.011 1499.2178 12:08:45.91 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.878 34.010 1499.2168 12:08:46.04 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.877 34.009 1499.2159 12:08:46.15 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.875 34.007 1499.2137 12:08:46.26 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.830 33.964 1499.1627 12:08:46.37 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.819 33.954 1499.1506 12:08:46.49 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.818 33.953 1499.1483 12:08:46.60 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.801 33.937 1499.1296 12:08:46.71 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.800 33.936 1499.1289 12:08:46.82 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.782 33.919 1499.1096 12:08:46.94 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.781 33.918 1499.1082 12:08:47.07 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.780 33.917 1499.1071 12:08:47.18 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.778 33.915 1499.1056 12:08:47.29 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.777 33.913 1499.1036 12:08:47.41 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.774 33.910 1499.1017 12:08:47.53 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.773 33.909 1499.1003 12:08:47.65 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.773 33.909 1499.1011 12:08:47.76 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.774 33.910 1499.1023 12:08:47.87 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.774 33.910 1499.1022 12:08:48.01 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.775 33.910 1499.1028 12:08:48.12 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.775 33.911 1499.1035 12:08:48.23 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.776 33.912 1499.1049 12:08:48.34 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.778 33.914 1499.1069 12:08:48.45 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.779 33.914 1499.1078 12:08:48.56 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.779 33.915 1499.1078 12:08:48.67 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.780 33.915 1499.1086 12:08:48.79 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.780 33.915 1499.1091 12:08:48.90 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.781 33.917 1499.1095 12:08:49.03 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.782 33.918 1499.1113 12:08:49.14 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.784 33.919 1499.1130 12:08:49.30 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.815 33.948 1499.1472 12:08:49.41 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.815 33.949 1499.1469 12:08:49.53 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.823 33.957 1499.1552 12:08:49.64 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.836 33.969 1499.1696 12:08:49.75 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.834 33.967 1499.1670 12:08:49.87 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.833 33.967 1499.1665 12:08:50.00 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.833 33.966 1499.1660 12:08:50.13 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.832 33.965 1499.1646 12:08:50.24 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.831 33.964 1499.1630 12:08:50.36 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.829 33.962 1499.1626 12:08:50.47 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.827 33.960 1499.1615 12:08:50.58 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.826 33.959 1499.1592 12:08:50.69 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.825 33.958 1499.1584 12:08:50.81 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.811 33.945 1499.1425 12:08:50.92 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.809 33.943 1499.1394 12:08:51.05 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.810 33.944 1499.1414 12:08:51.16 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.811 33.945 1499.1431 12:08:51.27 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.812 33.945 1499.1439 12:08:51.39 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.812 33.946 1499.1443 12:08:51.50 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.812 33.946 1499.1442 12:08:51.61 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.815 33.949 1499.1459 12:08:51.72 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.815 33.949 1499.1454 12:08:51.84 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.808 33.942 1499.1378 12:08:51.95 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.807 33.942 1499.1364 12:08:52.08 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.787 33.923 1499.1138 12:08:52.19 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.777 33.913 1499.1022 12:08:52.30 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.763 33.900 1499.0867 12:08:52.42 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.762 33.899 1499.0856 12:08:52.53 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.761 33.898 1499.0858 12:08:52.66 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.762 33.898 1499.0865 12:08:52.77 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.770 33.906 1499.0958 12:08:52.88 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.784 33.920 1499.1119 12:08:53.01 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.814 33.948 1499.1466 12:08:53.13 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.824 33.957 1499.1582 12:08:53.24 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.826 33.959 1499.1604 12:08:53.36 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.828 33.961 1499.1635 12:08:53.47 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.830 33.962 1499.1675 12:08:53.58 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.832 33.964 1499.1693 12:08:53.69 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.834 33.966 1499.1708 12:08:53.85 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.833 33.966 1499.1703 12:08:53.96 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.832 33.965 1499.1686 12:08:54.09 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.832 33.965 1499.1680 12:08:54.20 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.845 33.977 1499.1826 12:08:54.32 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.845 33.978 1499.1824 12:08:54.43 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.875 34.007 1499.2152 12:08:54.54 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.876 34.008 1499.2157 12:08:54.65 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.876 34.008 1499.2162 12:08:54.76 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.888 34.019 1499.2290 12:08:54.87 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.37 12.942 39.889 34.020 1499.2306 12:08:55.00 2015-10-27T11:08:53.401Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.891 34.022 1499.2318 12:08:55.12 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.874 34.006 1499.2134 12:08:55.25 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.874 34.006 1499.2136 12:08:55.36 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.875 34.006 1499.2142 12:08:55.47 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.876 34.007 1499.2163 12:08:55.59 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.914 34.044 1499.2598 12:08:55.70 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.914 34.044 1499.2594 12:08:55.81 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.926 34.055 1499.2728 12:08:55.92 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.928 34.057 1499.2740 12:08:56.05 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.926 34.055 1499.2721 12:08:56.16 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.925 34.054 1499.2704 12:08:56.28 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.923 34.052 1499.2690 12:08:56.39 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.922 34.051 1499.2676 12:08:56.50 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.921 34.050 1499.2673 12:08:56.61 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.921 34.050 1499.2664 12:08:56.73 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.920 34.050 1499.2659 12:08:56.84 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.921 34.051 1499.2657 12:08:56.95 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.922 34.052 1499.2666 12:08:57.08 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.923 34.053 1499.2679 12:08:57.19 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.059 1499.2748 12:08:57.31 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.929 34.059 1499.2744 12:08:57.42 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.928 34.058 1499.2731 12:08:57.53 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.926 34.056 1499.2710 12:08:57.64 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.918 34.048 1499.2621 12:08:57.77 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.917 34.047 1499.2607 12:08:57.88 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.917 34.047 1499.2612 12:08:58.01 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.950 34.078 1499.2977 12:08:58.13 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.950 34.078 1499.2979 12:08:58.24 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.950 34.078 1499.2983 12:08:58.35 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.078 1499.2988 12:08:58.46 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.077 1499.2990 12:08:58.58 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.941 34.069 1499.2894 12:08:58.69 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.940 34.068 1499.2886 12:08:58.80 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.068 1499.2881 12:08:58.91 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.068 1499.2874 12:08:59.04 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.068 1499.2875 12:08:59.15 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.067 1499.2878 12:08:59.27 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.067 1499.2871 12:08:59.38 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.938 34.066 1499.2863 12:08:59.49 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.938 34.066 1499.2858 12:08:59.60 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.938 34.066 1499.2854 12:08:59.71 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.939 34.067 1499.2845 12:08:59.82 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.939 34.067 1499.2852 12:08:59.93 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.938 34.067 1499.2853 12:09:00.06 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.941 34.069 1499.2877 12:09:00.17 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.955 34.082 1499.3038 12:09:00.30 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.955 34.083 1499.3040 12:09:00.42 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.964 34.091 1499.3131 12:09:00.53 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.957 34.084 1499.3070 12:09:00.64 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.955 34.083 1499.3058 12:09:00.75 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.953 34.080 1499.3046 12:09:00.87 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.951 34.078 1499.3021 12:09:01.00 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.941 34.068 1499.2915 12:09:01.11 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.940 34.067 1499.2917 12:09:01.22 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.939 34.066 1499.2910 12:09:01.33 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.945 34.071 1499.2972 12:09:01.45 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.945 34.071 1499.2979 12:09:01.56 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.946 34.072 1499.2986 12:09:01.67 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.947 34.073 1499.2997 12:09:01.78